|
Closing price on 4/11/2024
|
|
| Open |
10.30 |
| High |
10.45 |
| Low |
10.25 |
| Volume |
25,700 |
| Split-adjusted Price |
10.25 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2024
|
-0.05 / -0.49%
|
10.30
|
10.45
|
10.25
|
10.25
|
10.41
|
10.25
|
25,700
|
|
|
4/10/2024
|
+0.10 / +0.98%
|
10.15
|
10.50
|
10.15
|
10.30
|
10.30
|
10.30
|
54,900
|
|
|
4/9/2024
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.20
|
10.20
|
4,300
|
|
|
4/8/2024
|
-0.15 / -1.46%
|
10.00
|
10.25
|
9.60
|
10.15
|
10.05
|
10.15
|
1,535,900
|
|
|
4/5/2024
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.26
|
10.30
|
1,498,100
|
|
|
4/4/2024
|
+0.25 / +2.50%
|
10.00
|
10.45
|
10.00
|
10.25
|
10.23
|
10.25
|
51,000
|
|
|
4/3/2024
|
-0.40 / -3.85%
|
10.30
|
10.65
|
10.00
|
10.00
|
10.24
|
10.00
|
31,700
|
|
|
4/2/2024
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.37
|
10.40
|
31,500
|
|
|
4/1/2024
|
-0.10 / -0.95%
|
10.55
|
11.00
|
10.45
|
10.45
|
10.61
|
10.45
|
29,900
|
|
|
3/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.90
|
10.45
|
10.55
|
10.62
|
10.55
|
315,800
|
|
|
3/28/2024
|
-0.05 / -0.47%
|
10.70
|
10.85
|
10.50
|
10.65
|
10.66
|
10.65
|
54,500
|
|
|
3/27/2024
|
-0.20 / -1.83%
|
10.75
|
11.00
|
10.50
|
10.70
|
10.79
|
10.70
|
127,700
|
|
|
3/26/2024
|
+0.50 / +4.81%
|
11.00
|
11.05
|
10.40
|
10.90
|
10.90
|
10.90
|
339,200
|
|
|
3/25/2024
|
+0.66 / +6.78%
|
9.74
|
10.40
|
9.74
|
10.40
|
10.26
|
10.40
|
291,500
|
|
|
3/22/2024
|
-0.01 / -0.10%
|
9.67
|
9.74
|
9.60
|
9.74
|
9.66
|
9.74
|
20,800
|
|
|
3/21/2024
|
+0.05 / +0.52%
|
9.79
|
9.79
|
9.60
|
9.75
|
9.65
|
9.75
|
14,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
9.70
|
9.72
|
9.63
|
9.70
|
9.70
|
9.70
|
55,400
|
|
|
3/19/2024
|
+0.10 / +1.04%
|
9.58
|
9.70
|
9.52
|
9.70
|
9.64
|
9.70
|
55,300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
9.60
|
9.75
|
9.28
|
9.60
|
9.43
|
9.60
|
54,000
|
|
|
3/15/2024
|
-0.16 / -1.64%
|
9.55
|
9.75
|
9.55
|
9.60
|
9.64
|
9.60
|
76,900
|
|
|
3/14/2024
|
+0.14 / +1.46%
|
9.79
|
9.80
|
9.47
|
9.76
|
9.68
|
9.76
|
36,100
|
|
|
3/13/2024
|
+0.09 / +0.94%
|
9.70
|
9.70
|
9.60
|
9.62
|
9.67
|
9.62
|
63,900
|
|
|
3/12/2024
|
+0.11 / +1.17%
|
9.50
|
9.70
|
9.50
|
9.53
|
9.56
|
9.53
|
32,600
|
|
|
3/11/2024
|
+0.16 / +1.73%
|
9.37
|
9.81
|
9.20
|
9.42
|
9.41
|
9.42
|
39,100
|
|
|
3/8/2024
|
-0.20 / -2.11%
|
9.78
|
9.78
|
9.23
|
9.26
|
9.32
|
9.26
|
341,400
|
|
|
3/7/2024
|
-0.03 / -0.32%
|
9.25
|
9.90
|
9.25
|
9.46
|
9.43
|
9.46
|
35,800
|
|
|
3/6/2024
|
-0.01 / -0.11%
|
9.20
|
9.60
|
9.20
|
9.49
|
9.41
|
9.49
|
130,800
|
|
|
3/5/2024
|
-0.32 / -3.26%
|
9.82
|
10.45
|
9.30
|
9.50
|
9.62
|
9.50
|
288,000
|
|
|
3/4/2024
|
-0.73 / -6.92%
|
10.55
|
10.55
|
9.82
|
9.82
|
9.90
|
9.82
|
273,900
|
|
|
3/1/2024
|
+0.05 / +0.48%
|
11.20
|
11.20
|
10.40
|
10.55
|
10.79
|
10.55
|
134,300
|
|
|