|
|
Closing price on 4/10/2023
|
|
| Open |
11.55 |
| High |
11.55 |
| Low |
11.30 |
| Volume |
219,600 |
| Split-adjusted Price |
11.50 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.30
|
11.50
|
11.46
|
11.50
|
219,600
|
|
|
4/7/2023
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.35
|
11.55
|
11.52
|
11.55
|
531,500
|
|
|
4/6/2023
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.47
|
11.50
|
420,000
|
|
|
4/5/2023
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.54
|
11.55
|
402,800
|
|
|
4/4/2023
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.40
|
11.60
|
11.55
|
11.60
|
826,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.40
|
11.65
|
11.58
|
11.65
|
676,900
|
|
|
3/31/2023
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.40
|
11.65
|
11.63
|
11.65
|
948,700
|
|
|
3/30/2023
|
+0.25 / +2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.61
|
11.75
|
534,800
|
|
|
3/29/2023
|
-0.35 / -2.95%
|
11.80
|
11.85
|
11.50
|
11.50
|
11.71
|
11.50
|
1,294,800
|
|
|
3/28/2023
|
+0.20 / +1.72%
|
11.65
|
11.95
|
11.40
|
11.85
|
11.72
|
11.85
|
1,041,200
|
|
|
3/27/2023
|
+0.15 / +1.30%
|
11.50
|
11.65
|
11.30
|
11.65
|
11.50
|
11.65
|
841,600
|
|
|
3/24/2023
|
+0.40 / +3.60%
|
11.10
|
11.65
|
11.10
|
11.50
|
11.55
|
11.50
|
1,267,700
|
|
|
3/23/2023
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.61
|
11.10
|
994,500
|
|
|
3/22/2023
|
-0.30 / -2.48%
|
12.10
|
12.15
|
11.70
|
11.80
|
11.89
|
11.80
|
1,500,600
|
|
|
3/21/2023
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.76
|
12.10
|
676,300
|
|
|
3/20/2023
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.97
|
11.60
|
594,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.65
|
12.10
|
12.09
|
12.10
|
365,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.75
|
12.10
|
12.02
|
12.10
|
1,261,700
|
|
|
3/15/2023
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.55
|
12.10
|
11.89
|
12.10
|
488,400
|
|
|
3/14/2023
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.55
|
11.60
|
455,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.40
|
11.65
|
11.54
|
11.65
|
626,800
|
|
|
3/10/2023
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.45
|
11.65
|
11.59
|
11.65
|
752,600
|
|
|
3/9/2023
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.10
|
11.60
|
11.56
|
11.60
|
1,326,300
|
|
|
3/8/2023
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.05
|
11.65
|
11.41
|
11.65
|
670,300
|
|
|
3/7/2023
|
+0.20 / +1.75%
|
11.45
|
11.60
|
10.70
|
11.60
|
11.36
|
11.60
|
683,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
11.40
|
11.95
|
11.25
|
11.40
|
11.55
|
11.40
|
578,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.35
|
11.40
|
668,700
|
|
|
3/2/2023
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.21
|
11.40
|
1,270,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.20
|
11.20
|
11.23
|
11.20
|
807,800
|
|
|
2/28/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.28
|
11.20
|
1,120,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|