|
Closing price on 4/10/2015
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
133,580 |
| Split-adjusted Price |
3.40 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
3.40
|
133,580
|
|
|
4/9/2015
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.95
|
3.48
|
129,620
|
|
|
4/8/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.98
|
3.40
|
19,840
|
|
|
4/7/2015
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.48
|
31,940
|
|
|
4/6/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
3.40
|
88,430
|
|
|
4/3/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.40
|
37,710
|
|
|
4/2/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
3.40
|
77,930
|
|
|
4/1/2015
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.93
|
3.31
|
160,180
|
|
|
3/31/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.05
|
3.48
|
51,800
|
|
|
3/30/2015
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.08
|
3.48
|
276,050
|
|
|
3/27/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.23
|
3.65
|
52,460
|
|
|
3/26/2015
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.24
|
3.65
|
163,710
|
|
|
3/25/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
3.74
|
23,470
|
|
|
3/24/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.27
|
3.74
|
65,390
|
|
|
3/23/2015
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.38
|
3.74
|
40,830
|
|
|
3/20/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.41
|
3.82
|
45,440
|
|
|
3/19/2015
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
3.82
|
36,160
|
|
|
3/18/2015
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.82
|
47,810
|
|
|
3/17/2015
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
3.74
|
55,200
|
|
|
3/16/2015
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
3.74
|
33,100
|
|
|
3/13/2015
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.82
|
53,900
|
|
|
3/12/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
3.91
|
26,640
|
|
|
3/11/2015
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
3.91
|
163,920
|
|
|
3/10/2015
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
3.99
|
102,470
|
|
|
3/9/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
3.99
|
86,210
|
|
|
3/6/2015
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
3.99
|
122,230
|
|
|
3/5/2015
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
4.08
|
68,890
|
|
|
3/4/2015
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.16
|
146,980
|
|
|
3/3/2015
|
+0.30 / +6.52%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.90
|
4.16
|
509,930
|
|
|
3/2/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
3.91
|
131,050
|
|
|