Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	3.74	133,580
4/9/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.95	3.83	129,620
4/8/2015	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	3.74	19,840
4/7/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.83	31,940
4/6/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.99	3.74	88,430
4/3/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.74	37,710
4/2/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	3.74	77,930
4/1/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.93	3.64	160,180
3/31/2015	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.05	3.83	51,800
3/30/2015	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.08	3.83	276,050
3/27/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.02	52,460
3/26/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.24	4.02	163,710
3/25/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	4.11	23,470
3/24/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	4.11	65,390
3/23/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	4.11	40,830
3/20/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.21	45,440
3/19/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.21	36,160
3/18/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.21	47,810
3/17/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.11	55,200
3/16/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.11	33,100
3/13/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.21	53,900
3/12/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	26,640
3/11/2015	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.30	163,920
3/10/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.39	102,470
3/9/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.39	86,210
3/6/2015	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.39	122,230
3/5/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.49	68,890
3/4/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.58	146,980
3/3/2015	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.90	4.58	509,930
3/2/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	131,050

<<Previous 30 days Next 30 days>>

DHM News

28/10	DHM: Reminder of information disclosure
24/10	DHM: Correcting the plan for profit distribution in 2023
11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	88,600	0.50	-16.67%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	21,600	11.10	-3.48%
BMC	35,500	21.30	-0.23%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%