Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	3.99	122,230
3/5/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.08	68,890
3/4/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.16	146,980
3/3/2015	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.90	4.16	509,930
3/2/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.91	131,050
2/27/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.91	43,080
2/26/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.91	65,660
2/25/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.91	66,190
2/24/2015	+0.10 / +2.22%	4.60	4.80	4.60	4.60	4.60	3.91	33,420
2/13/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.82	49,530
2/12/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.82	37,130
2/11/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.74	59,210
2/10/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	3.74	47,110
2/9/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.74	3,660
2/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.82	88,180
2/5/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	3.82	148,210
2/4/2015	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	3.74	215,520
2/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.99	49,530
2/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.16	47,570
1/30/2015	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.16	85,500
1/29/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.33	120,450
1/28/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.33	83,030
1/27/2015	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	4.33	122,270
1/26/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	119,460
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.42	65,640
1/22/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	65,800
1/21/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	133,830
1/20/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.42	83,570
1/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	4.50	140,180
1/16/2015	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	4.59	805,390

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%