Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.32 / -3.26%	9.82	10.45	9.30	9.50	9.62	9.50	288,000
3/4/2024	-0.73 / -6.92%	10.55	10.55	9.82	9.82	9.90	9.82	273,900
3/1/2024	+0.05 / +0.48%	11.20	11.20	10.40	10.55	10.79	10.55	134,300
2/29/2024	-0.30 / -2.78%	11.50	11.50	10.40	10.50	10.86	10.50	472,900
2/28/2024	+0.65 / +6.40%	10.85	10.85	10.75	10.80	10.84	10.80	782,600
2/27/2024	+0.64 / +6.73%	10.15	10.15	9.91	10.15	10.10	10.15	618,500
2/26/2024	+0.62 / +6.97%	9.51	9.51	9.51	9.51	9.51	9.51	546,300
2/23/2024	+0.58 / +6.98%	8.89	8.89	8.89	8.89	8.89	8.89	431,200
2/22/2024	+0.54 / +6.95%	7.83	8.31	7.81	8.31	8.22	8.31	183,600
2/21/2024	+0.07 / +0.91%	7.80	7.80	7.56	7.77	7.72	7.77	110,400
2/20/2024	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.69	7.70	62,000
2/19/2024	+0.05 / +0.65%	7.66	7.87	7.60	7.70	7.69	7.70	37,400
2/16/2024	-0.18 / -2.30%	7.83	7.94	7.51	7.65	7.72	7.65	179,000
2/15/2024	+0.06 / +0.77%	7.41	7.83	7.41	7.83	7.69	7.83	111,900
2/7/2024	-0.01 / -0.13%	7.99	7.99	7.39	7.77	7.56	7.77	37,400
2/6/2024	+0.03 / +0.39%	7.44	7.85	7.44	7.78	7.78	7.78	54,000
2/5/2024	-0.05 / -0.64%	7.80	7.85	7.32	7.75	7.58	7.75	31,900
2/2/2024	0.00 / 0.00%	7.78	7.97	7.61	7.80	7.84	7.80	6,100
2/1/2024	-0.04 / -0.51%	7.70	7.98	7.56	7.80	7.75	7.80	211,900
1/31/2024	+0.03 / +0.38%	7.80	7.99	7.57	7.84	7.89	7.84	17,900
1/30/2024	+0.02 / +0.26%	7.80	7.83	7.78	7.81	7.79	7.81	57,900
1/29/2024	-0.06 / -0.76%	7.70	7.89	7.61	7.79	7.83	7.79	77,300
1/26/2024	-0.07 / -0.88%	7.92	7.92	7.63	7.85	7.88	7.85	39,600
1/25/2024	+0.14 / +1.80%	7.71	7.93	7.51	7.92	7.74	7.92	229,300
1/24/2024	-0.05 / -0.64%	7.70	7.85	7.70	7.78	7.82	7.78	31,100
1/23/2024	-0.07 / -0.89%	7.85	7.85	7.83	7.83	7.83	7.83	18,100
1/22/2024	+0.01 / +0.13%	7.80	7.97	7.56	7.90	7.75	7.90	244,300
1/19/2024	-0.21 / -2.59%	7.89	7.89	7.82	7.89	7.85	7.89	3,200
1/18/2024	+0.21 / +2.66%	7.90	8.30	7.62	8.10	7.88	8.10	265,100
1/17/2024	-0.04 / -0.50%	7.93	7.93	7.58	7.89	7.89	7.89	31,300

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase