Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.02 / +0.40%	5.03	5.06	5.00	5.05	5.02	4.59	513,870
3/30/2017	0.00 / 0.00%	5.03	5.04	5.00	5.03	5.02	4.57	301,700
3/29/2017	-0.11 / -2.14%	5.14	5.14	5.00	5.03	5.06	4.57	486,680
3/28/2017	-0.08 / -1.53%	5.22	5.23	5.11	5.14	5.17	4.67	390,580
3/27/2017	0.00 / 0.00%	5.23	5.23	5.19	5.22	5.21	4.75	451,410
3/24/2017	0.00 / 0.00%	5.23	5.29	5.20	5.22	5.23	4.75	488,630
3/23/2017	-0.23 / -4.22%	5.40	5.46	5.20	5.22	5.31	4.75	754,870
3/22/2017	-0.15 / -2.68%	5.55	5.61	5.40	5.45	5.51	4.95	923,670
3/21/2017	+0.07 / +1.27%	5.53	5.60	5.49	5.60	5.52	5.09	401,650
3/20/2017	-0.04 / -0.72%	5.51	5.57	5.49	5.53	5.51	5.03	225,200
3/17/2017	-0.06 / -1.07%	5.63	5.64	5.57	5.57	5.61	5.06	629,230
3/16/2017	+0.14 / +2.55%	5.50	5.70	5.49	5.63	5.60	5.12	476,500
3/15/2017	+0.12 / +2.23%	5.38	5.54	5.38	5.49	5.44	4.99	382,390
3/14/2017	+0.06 / +1.13%	5.33	5.41	5.32	5.37	5.35	4.88	251,010
3/13/2017	+0.06 / +1.14%	5.25	5.31	5.24	5.31	5.27	4.83	344,560
3/10/2017	0.00 / 0.00%	5.25	5.37	5.25	5.25	5.28	4.77	372,150
3/9/2017	0.00 / 0.00%	5.25	5.39	5.25	5.25	5.27	4.77	219,430
3/8/2017	-0.14 / -2.60%	5.32	5.39	5.22	5.25	5.25	4.77	621,930
3/7/2017	+0.09 / +1.70%	5.32	5.40	5.20	5.39	5.30	4.90	1,292,600
3/6/2017	-0.04 / -0.75%	5.34	5.39	5.29	5.30	5.33	4.82	335,200
3/3/2017	0.00 / 0.00%	5.32	5.35	5.29	5.34	5.32	4.85	606,270
3/2/2017	-0.07 / -1.29%	5.41	5.46	5.30	5.34	5.39	4.85	958,320
3/1/2017	-0.23 / -4.08%	5.60	5.60	5.33	5.41	5.42	4.92	576,380
2/28/2017	+0.13 / +2.36%	5.44	5.80	5.13	5.64	5.44	5.13	2,051,410
2/27/2017	-0.12 / -2.13%	5.58	5.58	5.39	5.51	5.46	5.01	674,420
2/24/2017	-0.04 / -0.71%	5.65	5.67	5.49	5.63	5.56	5.12	494,440
2/23/2017	-0.02 / -0.35%	5.69	5.74	5.48	5.67	5.64	5.15	1,437,630
2/22/2017	+0.10 / +1.79%	5.59	5.69	5.31	5.69	5.49	5.17	997,790
2/21/2017	-0.14 / -2.44%	5.73	5.73	5.59	5.59	5.65	5.08	550,030
2/20/2017	-0.01 / -0.17%	5.75	5.78	5.69	5.73	5.73	5.21	657,690

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%