Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	4.11	65,390
3/23/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	4.11	40,830
3/20/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.21	45,440
3/19/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.21	36,160
3/18/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.21	47,810
3/17/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.11	55,200
3/16/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.11	33,100
3/13/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.21	53,900
3/12/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	26,640
3/11/2015	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.30	163,920
3/10/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.39	102,470
3/9/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.39	86,210
3/6/2015	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.39	122,230
3/5/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.49	68,890
3/4/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.58	146,980
3/3/2015	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.90	4.58	509,930
3/2/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	131,050
2/27/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	43,080
2/26/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.30	65,660
2/25/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.30	66,190
2/24/2015	+0.10 / +2.22%	4.60	4.80	4.60	4.60	4.60	4.30	33,420
2/13/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.21	49,530
2/12/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.21	37,130
2/11/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.11	59,210
2/10/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.11	47,110
2/9/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.11	3,660
2/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.21	88,180
2/5/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.21	148,210
2/4/2015	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.11	215,520
2/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.39	49,530

<<Previous 30 days Next 30 days>>

DHM News

28/10	DHM: Reminder of information disclosure
24/10	DHM: Correcting the plan for profit distribution in 2023
11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	137,300	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	22,400	11.00	-4.35%
BMC	47,900	21.00	-1.64%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%