Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.23 / -4.22%	5.40	5.46	5.20	5.22	5.31	5.22	754,870
3/22/2017	-0.15 / -2.68%	5.55	5.61	5.40	5.45	5.51	5.45	923,670
3/21/2017	+0.07 / +1.27%	5.53	5.60	5.49	5.60	5.52	5.60	401,650
3/20/2017	-0.04 / -0.72%	5.51	5.57	5.49	5.53	5.51	5.53	225,200
3/17/2017	-0.06 / -1.07%	5.63	5.64	5.57	5.57	5.61	5.57	629,230
3/16/2017	+0.14 / +2.55%	5.50	5.70	5.49	5.63	5.60	5.63	476,500
3/15/2017	+0.12 / +2.23%	5.38	5.54	5.38	5.49	5.44	5.49	382,390
3/14/2017	+0.06 / +1.13%	5.33	5.41	5.32	5.37	5.35	5.37	251,010
3/13/2017	+0.06 / +1.14%	5.25	5.31	5.24	5.31	5.27	5.31	344,560
3/10/2017	0.00 / 0.00%	5.25	5.37	5.25	5.25	5.28	5.25	372,150
3/9/2017	0.00 / 0.00%	5.25	5.39	5.25	5.25	5.27	5.25	219,430
3/8/2017	-0.14 / -2.60%	5.32	5.39	5.22	5.25	5.25	5.25	621,930
3/7/2017	+0.09 / +1.70%	5.32	5.40	5.20	5.39	5.30	5.39	1,292,600
3/6/2017	-0.04 / -0.75%	5.34	5.39	5.29	5.30	5.33	5.30	335,200
3/3/2017	0.00 / 0.00%	5.32	5.35	5.29	5.34	5.32	5.34	606,270
3/2/2017	-0.07 / -1.29%	5.41	5.46	5.30	5.34	5.39	5.34	958,320
3/1/2017	-0.23 / -4.08%	5.60	5.60	5.33	5.41	5.42	5.41	576,380
2/28/2017	+0.13 / +2.36%	5.44	5.80	5.13	5.64	5.44	5.64	2,051,410
2/27/2017	-0.12 / -2.13%	5.58	5.58	5.39	5.51	5.46	5.51	674,420
2/24/2017	-0.04 / -0.71%	5.65	5.67	5.49	5.63	5.56	5.63	494,440
2/23/2017	-0.02 / -0.35%	5.69	5.74	5.48	5.67	5.64	5.67	1,437,630
2/22/2017	+0.10 / +1.79%	5.59	5.69	5.31	5.69	5.49	5.69	997,790
2/21/2017	-0.14 / -2.44%	5.73	5.73	5.59	5.59	5.65	5.59	550,030
2/20/2017	-0.01 / -0.17%	5.75	5.78	5.69	5.73	5.73	5.73	657,690
2/17/2017	+0.01 / +0.17%	5.74	5.76	5.68	5.74	5.73	5.74	792,570
2/16/2017	+0.13 / +2.32%	5.59	5.80	5.55	5.73	5.69	5.73	881,500
2/15/2017	+0.08 / +1.45%	5.52	5.60	5.47	5.60	5.52	5.60	807,200
2/14/2017	+0.03 / +0.55%	5.49	5.60	5.40	5.52	5.47	5.52	847,970
2/13/2017	+0.07 / +1.29%	5.52	5.53	5.45	5.49	5.49	5.49	430,130
2/10/2017	+0.35 / +6.90%	5.06	5.42	5.02	5.42	5.30	5.42	1,346,330

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%