|
Closing price on 3/22/2018
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.03 |
| Volume |
65,320 |
| Split-adjusted Price |
3.10 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
-0.06 / -1.90%
|
3.10
|
3.20
|
3.03
|
3.10
|
3.11
|
3.10
|
65,320
|
|
|
3/21/2018
|
+0.03 / +0.96%
|
3.13
|
3.17
|
3.07
|
3.16
|
3.14
|
3.16
|
45,500
|
|
|
3/20/2018
|
-0.01 / -0.32%
|
3.14
|
3.14
|
3.00
|
3.13
|
3.06
|
3.13
|
56,530
|
|
|
3/19/2018
|
-0.17 / -5.14%
|
3.29
|
3.30
|
3.13
|
3.14
|
3.17
|
3.14
|
51,480
|
|
|
3/16/2018
|
-0.06 / -1.78%
|
3.36
|
3.36
|
3.27
|
3.31
|
3.31
|
3.31
|
131,780
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.37
|
3.44
|
3.35
|
3.37
|
3.39
|
3.37
|
127,760
|
|
|
3/14/2018
|
+0.12 / +3.69%
|
3.28
|
3.38
|
3.21
|
3.37
|
3.34
|
3.37
|
121,620
|
|
|
3/13/2018
|
+0.05 / +1.56%
|
3.20
|
3.29
|
3.19
|
3.25
|
3.23
|
3.25
|
116,590
|
|
|
3/12/2018
|
+0.04 / +1.27%
|
3.16
|
3.25
|
3.16
|
3.20
|
3.18
|
3.20
|
116,210
|
|
|
3/9/2018
|
+0.01 / +0.32%
|
3.14
|
3.16
|
3.10
|
3.16
|
3.14
|
3.16
|
34,740
|
|
|
3/8/2018
|
+0.15 / +5.00%
|
2.99
|
3.15
|
2.95
|
3.15
|
3.04
|
3.15
|
87,060
|
|
|
3/7/2018
|
+0.12 / +4.17%
|
2.89
|
3.07
|
2.89
|
3.00
|
2.98
|
3.00
|
156,030
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.85
|
2.88
|
2.87
|
2.88
|
42,200
|
|
|
3/5/2018
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.85
|
2.88
|
2.88
|
2.88
|
65,390
|
|
|
3/2/2018
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.85
|
2.90
|
2.87
|
2.90
|
37,590
|
|
|
3/1/2018
|
-0.04 / -1.36%
|
2.95
|
2.95
|
2.90
|
2.91
|
2.92
|
2.91
|
114,770
|
|
|
2/28/2018
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.90
|
2.95
|
2.91
|
2.95
|
48,410
|
|
|
2/27/2018
|
-0.04 / -1.33%
|
3.00
|
3.00
|
2.90
|
2.96
|
2.92
|
2.96
|
63,320
|
|
|
2/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.92
|
3.00
|
3.01
|
3.00
|
65,420
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.99
|
3.10
|
2.99
|
3.10
|
3.06
|
3.10
|
46,440
|
|
|
2/22/2018
|
+0.03 / +0.98%
|
3.02
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
42,540
|
|
|
2/21/2018
|
-0.02 / -0.65%
|
3.14
|
3.14
|
2.97
|
3.07
|
3.03
|
3.07
|
55,500
|
|
|
2/13/2018
|
-0.05 / -1.59%
|
3.32
|
3.32
|
2.95
|
3.09
|
3.01
|
3.09
|
75,170
|
|
|
2/12/2018
|
+0.12 / +3.97%
|
3.23
|
3.23
|
3.03
|
3.14
|
3.11
|
3.14
|
15,760
|
|
|
2/9/2018
|
+0.01 / +0.33%
|
2.94
|
3.04
|
2.90
|
3.02
|
2.97
|
3.02
|
45,380
|
|
|
2/8/2018
|
+0.02 / +0.67%
|
3.17
|
3.17
|
3.01
|
3.01
|
3.15
|
3.01
|
89,870
|
|
|
2/7/2018
|
+0.19 / +6.79%
|
2.89
|
2.99
|
2.89
|
2.99
|
2.98
|
2.99
|
438,710
|
|
|
2/6/2018
|
-0.17 / -5.72%
|
2.80
|
2.87
|
2.77
|
2.80
|
2.77
|
2.80
|
548,210
|
|
|
2/5/2018
|
-0.22 / -6.90%
|
3.18
|
3.18
|
2.97
|
2.97
|
3.00
|
2.97
|
139,830
|
|
|
2/2/2018
|
-0.05 / -1.54%
|
3.24
|
3.24
|
3.19
|
3.19
|
3.20
|
3.19
|
79,590
|
|
|