Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.11 / -2.20%	4.85	5.01	4.85	4.90	4.90	4.90	9,300
3/19/2019	-0.08 / -1.57%	5.09	5.11	4.91	5.01	5.00	5.01	43,780
3/18/2019	-0.11 / -2.12%	5.20	5.20	4.98	5.09	5.19	5.09	7,320
3/15/2019	+0.30 / +6.12%	4.85	5.20	4.85	5.20	4.99	5.20	98,250
3/14/2019	-0.30 / -5.77%	4.91	5.25	4.90	4.90	4.94	4.90	107,080
3/13/2019	-0.14 / -2.62%	5.34	5.39	5.20	5.20	5.25	5.20	137,600
3/12/2019	-0.06 / -1.11%	5.40	5.50	5.15	5.34	5.34	5.34	183,270
3/11/2019	+0.01 / +0.19%	5.39	5.60	5.39	5.40	5.48	5.40	362,360
3/8/2019	+0.33 / +6.52%	4.96	5.41	4.96	5.39	5.29	5.39	475,400
3/7/2019	+0.02 / +0.40%	4.90	5.10	4.90	5.06	5.04	5.06	246,720
3/6/2019	+0.09 / +1.82%	4.90	5.05	4.84	5.04	5.00	5.04	120,160
3/5/2019	-0.05 / -1.00%	4.80	5.00	4.65	4.95	4.85	4.95	14,230
3/4/2019	+0.15 / +3.09%	4.85	5.00	4.68	5.00	4.86	5.00	18,520
3/1/2019	+0.22 / +4.75%	4.89	4.89	4.65	4.85	4.84	4.85	80,220
2/28/2019	-0.31 / -6.28%	4.65	4.65	4.63	4.63	4.64	4.63	22,000
2/27/2019	0.00 / 0.00%	4.63	4.98	4.63	4.94	4.82	4.94	3,110
2/26/2019	+0.24 / +5.11%	4.70	4.94	4.70	4.94	4.82	4.94	14,060
2/25/2019	-0.35 / -6.93%	5.06	5.06	4.70	4.70	4.88	4.70	166,940
2/22/2019	-0.02 / -0.39%	5.09	5.09	5.02	5.05	5.04	5.05	53,750
2/21/2019	+0.01 / +0.20%	5.09	5.09	4.98	5.07	5.02	5.07	33,240
2/20/2019	+0.01 / +0.20%	5.00	5.08	4.92	5.06	5.02	5.06	119,070
2/19/2019	0.00 / 0.00%	5.00	5.09	5.00	5.05	5.06	5.05	84,020
2/18/2019	+0.07 / +1.41%	4.95	5.10	4.85	5.05	5.00	5.05	217,060
2/15/2019	-0.01 / -0.20%	4.84	4.98	4.84	4.98	4.88	4.98	139,250
2/14/2019	-0.01 / -0.20%	4.86	5.00	4.85	4.99	4.89	4.99	275,190
2/13/2019	0.00 / 0.00%	4.91	5.02	4.65	5.00	4.93	5.00	161,960
2/12/2019	-0.24 / -4.58%	5.10	5.10	4.95	5.00	5.03	5.00	184,980
2/11/2019	+0.14 / +2.75%	5.05	5.29	5.05	5.24	5.12	5.24	65,640
2/1/2019	+0.09 / +1.80%	5.10	5.10	4.90	5.10	5.03	5.10	169,500
1/31/2019	+0.03 / +0.60%	4.80	5.12	4.80	5.01	4.98	5.01	347,760

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	2,100	11.90	8.18%
BMC	36,100	19.70	1.03%
BMJ	100	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%