Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.07 / -1.29%	5.41	5.46	5.30	5.34	5.39	5.34	958,320
3/1/2017	-0.23 / -4.08%	5.60	5.60	5.33	5.41	5.42	5.41	576,380
2/28/2017	+0.13 / +2.36%	5.44	5.80	5.13	5.64	5.44	5.64	2,051,410
2/27/2017	-0.12 / -2.13%	5.58	5.58	5.39	5.51	5.46	5.51	674,420
2/24/2017	-0.04 / -0.71%	5.65	5.67	5.49	5.63	5.56	5.63	494,440
2/23/2017	-0.02 / -0.35%	5.69	5.74	5.48	5.67	5.64	5.67	1,437,630
2/22/2017	+0.10 / +1.79%	5.59	5.69	5.31	5.69	5.49	5.69	997,790
2/21/2017	-0.14 / -2.44%	5.73	5.73	5.59	5.59	5.65	5.59	550,030
2/20/2017	-0.01 / -0.17%	5.75	5.78	5.69	5.73	5.73	5.73	657,690
2/17/2017	+0.01 / +0.17%	5.74	5.76	5.68	5.74	5.73	5.74	792,570
2/16/2017	+0.13 / +2.32%	5.59	5.80	5.55	5.73	5.69	5.73	881,500
2/15/2017	+0.08 / +1.45%	5.52	5.60	5.47	5.60	5.52	5.60	807,200
2/14/2017	+0.03 / +0.55%	5.49	5.60	5.40	5.52	5.47	5.52	847,970
2/13/2017	+0.07 / +1.29%	5.52	5.53	5.45	5.49	5.49	5.49	430,130
2/10/2017	+0.35 / +6.90%	5.06	5.42	5.02	5.42	5.30	5.42	1,346,330
2/9/2017	-0.01 / -0.20%	5.11	5.30	5.07	5.07	5.14	5.07	487,390
2/8/2017	-0.07 / -1.36%	5.15	5.17	5.05	5.08	5.12	5.08	496,460
2/7/2017	-0.06 / -1.15%	5.52	5.54	5.15	5.15	5.37	5.15	1,419,150
2/6/2017	+0.34 / +6.98%	5.20	5.21	5.20	5.21	5.21	5.21	649,230
2/3/2017	+0.31 / +6.80%	4.56	4.87	4.55	4.87	4.80	4.87	1,392,550
2/2/2017	0.00 / 0.00%	4.56	4.57	4.55	4.56	4.56	4.56	218,860
1/25/2017	+0.01 / +0.22%	4.59	4.62	4.55	4.56	4.58	4.56	842,110
1/24/2017	0.00 / 0.00%	4.55	4.56	4.55	4.55	4.55	4.55	224,290
1/23/2017	0.00 / 0.00%	4.55	4.56	4.50	4.55	4.54	4.55	480,840
1/20/2017	+0.04 / +0.89%	4.51	4.70	4.43	4.55	4.49	4.55	916,940
1/19/2017	0.00 / 0.00%	4.45	4.51	4.38	4.51	4.41	4.51	1,235,340
1/18/2017	-0.04 / -0.88%	4.51	4.57	4.38	4.51	4.50	4.51	884,810
1/17/2017	+0.21 / +4.84%	4.34	4.60	4.25	4.55	4.42	4.55	695,010
1/16/2017	-0.26 / -5.65%	4.29	4.60	4.28	4.34	4.29	4.34	1,782,380
1/13/2017	+0.08 / +1.77%	4.23	4.63	4.23	4.60	4.36	4.60	596,090

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%