|
Closing price on 3/17/2023
|
|
| Open |
12.05 |
| High |
12.20 |
| Low |
11.65 |
| Volume |
365,700 |
| Split-adjusted Price |
12.10 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.65
|
12.10
|
12.09
|
12.10
|
365,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.75
|
12.10
|
12.02
|
12.10
|
1,261,700
|
|
|
3/15/2023
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.55
|
12.10
|
11.89
|
12.10
|
488,400
|
|
|
3/14/2023
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.55
|
11.60
|
455,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.40
|
11.65
|
11.54
|
11.65
|
626,800
|
|
|
3/10/2023
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.45
|
11.65
|
11.59
|
11.65
|
752,600
|
|
|
3/9/2023
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.10
|
11.60
|
11.56
|
11.60
|
1,326,300
|
|
|
3/8/2023
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.05
|
11.65
|
11.41
|
11.65
|
670,300
|
|
|
3/7/2023
|
+0.20 / +1.75%
|
11.45
|
11.60
|
10.70
|
11.60
|
11.36
|
11.60
|
683,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
11.40
|
11.95
|
11.25
|
11.40
|
11.55
|
11.40
|
578,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.35
|
11.40
|
668,700
|
|
|
3/2/2023
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.21
|
11.40
|
1,270,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.20
|
11.20
|
11.23
|
11.20
|
807,800
|
|
|
2/28/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.28
|
11.20
|
1,120,100
|
|
|
2/27/2023
|
-0.05 / -0.43%
|
11.10
|
11.55
|
11.10
|
11.50
|
11.49
|
11.50
|
483,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.55
|
11.54
|
11.55
|
1,006,000
|
|
|
2/23/2023
|
+0.10 / +0.87%
|
11.35
|
11.55
|
10.75
|
11.55
|
11.32
|
11.55
|
971,000
|
|
|
2/22/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.10
|
11.45
|
11.28
|
11.45
|
1,371,600
|
|
|
2/21/2023
|
-0.20 / -1.72%
|
11.45
|
11.65
|
11.45
|
11.45
|
11.54
|
11.45
|
842,400
|
|
|
2/20/2023
|
+0.15 / +1.30%
|
11.50
|
11.80
|
11.40
|
11.65
|
11.66
|
11.65
|
590,400
|
|
|
2/17/2023
|
-0.60 / -4.96%
|
12.05
|
12.05
|
11.50
|
11.50
|
11.80
|
11.50
|
713,300
|
|
|
2/16/2023
|
+0.05 / +0.41%
|
12.00
|
12.10
|
11.45
|
12.10
|
11.90
|
12.10
|
464,100
|
|
|
2/15/2023
|
-0.15 / -1.23%
|
12.00
|
12.20
|
11.40
|
12.05
|
11.75
|
12.05
|
1,266,800
|
|
|
2/14/2023
|
+0.40 / +3.39%
|
11.15
|
12.20
|
11.15
|
12.20
|
12.04
|
12.20
|
439,400
|
|
|
2/13/2023
|
-0.30 / -2.48%
|
11.60
|
12.25
|
11.40
|
11.80
|
11.51
|
11.80
|
994,000
|
|
|
2/10/2023
|
+0.70 / +6.14%
|
11.00
|
12.10
|
10.80
|
12.10
|
11.65
|
12.10
|
473,700
|
|
|
2/9/2023
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.50
|
11.40
|
10.97
|
11.40
|
711,400
|
|
|
2/8/2023
|
-0.80 / -6.78%
|
11.10
|
11.45
|
11.00
|
11.00
|
11.11
|
11.00
|
830,600
|
|
|
2/7/2023
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.40
|
11.80
|
11.73
|
11.80
|
550,600
|
|
|
2/6/2023
|
+0.45 / +3.83%
|
11.70
|
12.20
|
11.00
|
12.20
|
11.83
|
12.20
|
653,100
|
|
|