|
Closing price on 3/17/2020
|
|
| Open |
3.71 |
| High |
3.71 |
| Low |
3.71 |
| Volume |
10 |
| Split-adjusted Price |
3.71 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
-0.03 / -0.80%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
10
|
|
|
3/16/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
3.48
|
3.74
|
3.48
|
3.74
|
3.48
|
3.74
|
2,010
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.48
|
3.74
|
3.48
|
3.74
|
3.74
|
3.74
|
20
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/4/2020
|
+0.01 / +0.27%
|
3.47
|
3.74
|
3.47
|
3.74
|
3.59
|
3.74
|
13,110
|
|
|
3/3/2020
|
-0.01 / -0.27%
|
3.48
|
3.73
|
3.48
|
3.73
|
3.61
|
3.73
|
40
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
2/28/2020
|
-0.01 / -0.27%
|
3.49
|
3.74
|
3.49
|
3.74
|
3.50
|
3.74
|
10,850
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.73
|
3.75
|
3.73
|
3.75
|
3.74
|
3.75
|
210
|
|
|
2/26/2020
|
-0.28 / -6.95%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
17,610
|
|
|
2/25/2020
|
0.00 / 0.00%
|
4.03
|
4.03
|
4.03
|
4.03
|
4.03
|
4.03
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
4.03
|
4.03
|
4.03
|
4.03
|
4.03
|
4.03
|
0
|
|
|
2/21/2020
|
-0.07 / -1.71%
|
3.82
|
4.04
|
3.82
|
4.03
|
3.92
|
4.03
|
2,040
|
|
|
2/20/2020
|
+0.11 / +2.76%
|
3.98
|
4.10
|
3.98
|
4.10
|
4.00
|
4.10
|
1,000
|
|
|
2/19/2020
|
+0.14 / +3.64%
|
3.59
|
3.99
|
3.59
|
3.99
|
3.60
|
3.99
|
18,050
|
|
|
2/18/2020
|
-0.15 / -3.75%
|
3.72
|
3.85
|
3.72
|
3.85
|
3.79
|
3.85
|
5,010
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
5,310
|
|
|
2/14/2020
|
+0.04 / +1.01%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
4.00
|
20
|
|
|
2/13/2020
|
+0.06 / +1.54%
|
3.63
|
4.13
|
3.63
|
3.96
|
3.85
|
3.96
|
1,040
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
2/10/2020
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.72
|
3.90
|
3.73
|
3.90
|
30,540
|
|
|
2/7/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
2/5/2020
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
50
|
|
|