Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	+0.06 / +1.14%	5.25	5.31	5.24	5.31	5.27	4.83	344,560
3/10/2017	0.00 / 0.00%	5.25	5.37	5.25	5.25	5.28	4.77	372,150
3/9/2017	0.00 / 0.00%	5.25	5.39	5.25	5.25	5.27	4.77	219,430
3/8/2017	-0.14 / -2.60%	5.32	5.39	5.22	5.25	5.25	4.77	621,930
3/7/2017	+0.09 / +1.70%	5.32	5.40	5.20	5.39	5.30	4.90	1,292,600
3/6/2017	-0.04 / -0.75%	5.34	5.39	5.29	5.30	5.33	4.82	335,200
3/3/2017	0.00 / 0.00%	5.32	5.35	5.29	5.34	5.32	4.85	606,270
3/2/2017	-0.07 / -1.29%	5.41	5.46	5.30	5.34	5.39	4.85	958,320
3/1/2017	-0.23 / -4.08%	5.60	5.60	5.33	5.41	5.42	4.92	576,380
2/28/2017	+0.13 / +2.36%	5.44	5.80	5.13	5.64	5.44	5.13	2,051,410
2/27/2017	-0.12 / -2.13%	5.58	5.58	5.39	5.51	5.46	5.01	674,420
2/24/2017	-0.04 / -0.71%	5.65	5.67	5.49	5.63	5.56	5.12	494,440
2/23/2017	-0.02 / -0.35%	5.69	5.74	5.48	5.67	5.64	5.15	1,437,630
2/22/2017	+0.10 / +1.79%	5.59	5.69	5.31	5.69	5.49	5.17	997,790
2/21/2017	-0.14 / -2.44%	5.73	5.73	5.59	5.59	5.65	5.08	550,030
2/20/2017	-0.01 / -0.17%	5.75	5.78	5.69	5.73	5.73	5.21	657,690
2/17/2017	+0.01 / +0.17%	5.74	5.76	5.68	5.74	5.73	5.22	792,570
2/16/2017	+0.13 / +2.32%	5.59	5.80	5.55	5.73	5.69	5.21	881,500
2/15/2017	+0.08 / +1.45%	5.52	5.60	5.47	5.60	5.52	5.09	807,200
2/14/2017	+0.03 / +0.55%	5.49	5.60	5.40	5.52	5.47	5.02	847,970
2/13/2017	+0.07 / +1.29%	5.52	5.53	5.45	5.49	5.49	4.99	430,130
2/10/2017	+0.35 / +6.90%	5.06	5.42	5.02	5.42	5.30	4.93	1,346,330
2/9/2017	-0.01 / -0.20%	5.11	5.30	5.07	5.07	5.14	4.61	487,390
2/8/2017	-0.07 / -1.36%	5.15	5.17	5.05	5.08	5.12	4.62	496,460
2/7/2017	-0.06 / -1.15%	5.52	5.54	5.15	5.15	5.37	4.68	1,419,150
2/6/2017	+0.34 / +6.98%	5.20	5.21	5.20	5.21	5.21	4.74	649,230
2/3/2017	+0.31 / +6.80%	4.56	4.87	4.55	4.87	4.80	4.43	1,392,550
2/2/2017	0.00 / 0.00%	4.56	4.57	4.55	4.56	4.56	4.15	218,860
1/25/2017	+0.01 / +0.22%	4.59	4.62	4.55	4.56	4.58	4.15	842,110
1/24/2017	0.00 / 0.00%	4.55	4.56	4.55	4.55	4.55	4.14	224,290

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	1,000	18.50	0.00%
ATG	0	8.20	0.00%
BKC	53,400	24.30	-0.82%
BMC	17,000	16.70	0.30%
BMJ	0	10.30	0.00%
CBI	10,000	14.80	0.00%
CMI	0	0.70	0.00%