Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.11	3,660
2/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.21	88,180
2/5/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.21	148,210
2/4/2015	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.11	215,520
2/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.39	49,530
2/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.58	47,570
1/30/2015	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.58	85,500
1/29/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.77	120,450
1/28/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.77	83,030
1/27/2015	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	4.77	122,270
1/26/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.86	119,460
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.86	65,640
1/22/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.86	65,800
1/21/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.86	133,830
1/20/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.86	83,570
1/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	4.95	140,180
1/16/2015	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	5.05	805,390
1/15/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.86	50,020
1/14/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.86	66,050
1/13/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.86	100,990
1/12/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.77	110,060
1/9/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.86	87,120
1/8/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.86	56,080
1/7/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.86	71,210
1/6/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	4.95	118,530
1/5/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.86	47,140
12/31/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	4.95	184,670
12/30/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.77	129,140
12/29/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.67	249,970
12/26/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	4.95	194,710

<<Previous 30 days Next 30 days>>

DHM News

28/10	DHM: Reminder of information disclosure
24/10	DHM: Correcting the plan for profit distribution in 2023
11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	137,300	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	22,400	11.00	-4.35%
BMC	47,900	21.00	-1.64%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%