|
Closing price on 2/5/2020
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
50 |
| Split-adjusted Price |
4.00 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
50
|
|
|
2/4/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/31/2020
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
20
|
|
|
1/30/2020
|
-0.05 / -1.23%
|
3.77
|
4.00
|
3.77
|
4.00
|
3.89
|
4.00
|
1,630
|
|
|
1/22/2020
|
0.00 / 0.00%
|
4.33
|
4.33
|
4.05
|
4.05
|
4.05
|
4.05
|
80
|
|
|
1/21/2020
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
30
|
|
|
1/20/2020
|
-0.05 / -1.22%
|
3.82
|
4.05
|
3.82
|
4.05
|
3.94
|
4.05
|
4,010
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.82
|
4.10
|
3.82
|
4.10
|
3.96
|
4.10
|
3,720
|
|
|
1/16/2020
|
0.00 / 0.00%
|
3.82
|
4.10
|
3.82
|
4.10
|
3.97
|
4.10
|
3,020
|
|
|
1/15/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
3.82
|
4.10
|
3.82
|
4.10
|
3.96
|
4.10
|
2,110
|
|
|
1/9/2020
|
+0.15 / +3.80%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
1,100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
0
|
|
|
1/3/2020
|
+0.16 / +4.22%
|
3.79
|
3.95
|
3.79
|
3.95
|
3.79
|
3.95
|
20
|
|
|
1/2/2020
|
0.00 / 0.00%
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
0
|
|
|
12/31/2019
|
+0.10 / +2.71%
|
3.80
|
3.84
|
3.79
|
3.79
|
3.84
|
3.79
|
25,790
|
|
|
12/30/2019
|
-0.01 / -0.27%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
1,020
|
|
|
12/27/2019
|
+0.04 / +1.09%
|
3.41
|
3.75
|
3.41
|
3.70
|
3.42
|
3.70
|
1,170
|
|
|
12/26/2019
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
0
|
|
|
12/25/2019
|
-0.02 / -0.54%
|
3.60
|
3.68
|
3.43
|
3.66
|
3.65
|
3.66
|
1,370
|
|
|
12/24/2019
|
+0.08 / +2.22%
|
3.59
|
3.68
|
3.59
|
3.68
|
3.64
|
3.68
|
950
|
|
|
12/23/2019
|
+0.10 / +2.86%
|
3.50
|
3.68
|
3.49
|
3.60
|
3.57
|
3.60
|
1,850
|
|
|
12/20/2019
|
+0.06 / +1.74%
|
3.21
|
3.50
|
3.21
|
3.50
|
3.36
|
3.50
|
2,810
|
|
|
12/19/2019
|
+0.02 / +0.58%
|
3.44
|
3.45
|
3.21
|
3.44
|
3.39
|
3.44
|
280
|
|
|
12/18/2019
|
+0.21 / +6.54%
|
3.43
|
3.43
|
3.42
|
3.42
|
3.43
|
3.42
|
1,900
|
|
|