Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.16	47,570
1/30/2015	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.16	85,500
1/29/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.33	120,450
1/28/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.33	83,030
1/27/2015	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	4.33	122,270
1/26/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	119,460
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.42	65,640
1/22/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	65,800
1/21/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	133,830
1/20/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.42	83,570
1/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	4.50	140,180
1/16/2015	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	4.59	805,390
1/15/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	50,020
1/14/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	66,050
1/13/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.42	100,990
1/12/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.33	110,060
1/9/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	87,120
1/8/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	56,080
1/7/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.42	71,210
1/6/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	4.50	118,530
1/5/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.42	47,140
12/31/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	4.50	184,670
12/30/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.33	129,140
12/29/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.25	249,970
12/26/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	4.50	194,710
12/25/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.67	252,540
12/24/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	4.59	165,510
12/23/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	4.50	143,310
12/22/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.50	50,680
12/19/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.50	213,520

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%