Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.18 / -2.30%	7.83	7.94	7.51	7.65	7.72	7.65	179,000
2/15/2024	+0.06 / +0.77%	7.41	7.83	7.41	7.83	7.69	7.83	111,900
2/7/2024	-0.01 / -0.13%	7.99	7.99	7.39	7.77	7.56	7.77	37,400
2/6/2024	+0.03 / +0.39%	7.44	7.85	7.44	7.78	7.78	7.78	54,000
2/5/2024	-0.05 / -0.64%	7.80	7.85	7.32	7.75	7.58	7.75	31,900
2/2/2024	0.00 / 0.00%	7.78	7.97	7.61	7.80	7.84	7.80	6,100
2/1/2024	-0.04 / -0.51%	7.70	7.98	7.56	7.80	7.75	7.80	211,900
1/31/2024	+0.03 / +0.38%	7.80	7.99	7.57	7.84	7.89	7.84	17,900
1/30/2024	+0.02 / +0.26%	7.80	7.83	7.78	7.81	7.79	7.81	57,900
1/29/2024	-0.06 / -0.76%	7.70	7.89	7.61	7.79	7.83	7.79	77,300
1/26/2024	-0.07 / -0.88%	7.92	7.92	7.63	7.85	7.88	7.85	39,600
1/25/2024	+0.14 / +1.80%	7.71	7.93	7.51	7.92	7.74	7.92	229,300
1/24/2024	-0.05 / -0.64%	7.70	7.85	7.70	7.78	7.82	7.78	31,100
1/23/2024	-0.07 / -0.89%	7.85	7.85	7.83	7.83	7.83	7.83	18,100
1/22/2024	+0.01 / +0.13%	7.80	7.97	7.56	7.90	7.75	7.90	244,300
1/19/2024	-0.21 / -2.59%	7.89	7.89	7.82	7.89	7.85	7.89	3,200
1/18/2024	+0.21 / +2.66%	7.90	8.30	7.62	8.10	7.88	8.10	265,100
1/17/2024	-0.04 / -0.50%	7.93	7.93	7.58	7.89	7.89	7.89	31,300
1/16/2024	-0.07 / -0.88%	7.75	7.95	7.50	7.93	7.74	7.93	257,800
1/15/2024	-0.07 / -0.87%	7.80	8.06	7.73	8.00	7.87	8.00	36,300
1/12/2024	-0.13 / -1.59%	8.10	8.10	7.83	8.07	8.09	8.07	99,800
1/11/2024	0.00 / 0.00%	7.80	8.29	7.75	8.20	8.04	8.20	328,000
1/10/2024	0.00 / 0.00%	8.00	8.27	8.00	8.20	8.05	8.20	2,800
1/9/2024	+0.03 / +0.37%	8.00	8.28	7.71	8.20	8.00	8.20	346,000
1/8/2024	+0.07 / +0.86%	7.85	8.30	7.85	8.17	8.12	8.17	53,000
1/5/2024	-0.29 / -3.46%	7.95	8.38	7.94	8.10	8.26	8.10	384,900
1/4/2024	+0.47 / +5.93%	7.92	8.39	7.80	8.39	8.24	8.39	367,200
1/3/2024	+0.39 / +5.18%	7.25	8.05	7.25	7.92	7.78	7.92	50,500
1/2/2024	-0.02 / -0.26%	7.53	7.54	7.36	7.53	7.53	7.53	16,000
12/29/2023	-0.15 / -1.95%	7.70	7.80	7.34	7.55	7.72	7.55	122,500

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase