Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.01 / -0.20%	4.86	5.00	4.85	4.99	4.89	4.99	275,190
2/13/2019	0.00 / 0.00%	4.91	5.02	4.65	5.00	4.93	5.00	161,960
2/12/2019	-0.24 / -4.58%	5.10	5.10	4.95	5.00	5.03	5.00	184,980
2/11/2019	+0.14 / +2.75%	5.05	5.29	5.05	5.24	5.12	5.24	65,640
2/1/2019	+0.09 / +1.80%	5.10	5.10	4.90	5.10	5.03	5.10	169,500
1/31/2019	+0.03 / +0.60%	4.80	5.12	4.80	5.01	4.98	5.01	347,760
1/30/2019	+0.18 / +3.75%	4.79	4.98	4.50	4.98	4.87	4.98	272,960
1/29/2019	+0.15 / +3.23%	4.66	4.80	4.66	4.80	4.73	4.80	5,220
1/28/2019	-0.34 / -6.81%	4.88	4.88	4.65	4.65	4.73	4.65	39,310
1/25/2019	-0.03 / -0.60%	5.00	5.00	4.85	4.99	4.97	4.99	19,110
1/24/2019	-0.06 / -1.18%	4.87	5.06	4.87	5.02	4.96	5.02	1,530
1/23/2019	-0.02 / -0.39%	4.88	5.08	4.88	5.08	4.98	5.08	6,070
1/22/2019	0.00 / 0.00%	4.91	5.10	4.90	5.10	4.92	5.10	52,020
1/21/2019	0.00 / 0.00%	4.81	5.10	4.81	5.10	5.10	5.10	4,710
1/18/2019	+0.30 / +6.25%	4.95	5.10	4.95	5.10	4.95	5.10	11,100
1/17/2019	-0.35 / -6.80%	4.97	5.15	4.80	4.80	4.81	4.80	5,400
1/16/2019	+0.05 / +0.98%	5.15	5.15	5.15	5.15	5.15	5.15	1,120
1/15/2019	+0.10 / +2.00%	4.74	5.10	4.74	5.10	5.01	5.10	6,990
1/14/2019	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	5.00	22,870
1/11/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,400
1/10/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	2,910
1/9/2019	0.00 / 0.00%	4.67	5.00	4.67	5.00	4.76	5.00	6,300
1/8/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.96	5.00	70,420
1/7/2019	0.00 / 0.00%	5.03	5.03	4.86	5.00	4.97	5.00	29,380
1/4/2019	+0.03 / +0.60%	5.04	5.04	4.97	5.00	4.98	5.00	18,280
1/3/2019	-0.23 / -4.42%	5.19	5.20	4.97	4.97	5.11	4.97	49,090
1/2/2019	0.00 / 0.00%	5.45	5.45	5.19	5.20	5.23	5.20	48,580
12/28/2018	-0.18 / -3.35%	5.37	5.38	5.20	5.20	5.34	5.20	64,930
12/27/2018	+0.03 / +0.56%	5.37	5.45	5.20	5.38	5.34	5.38	59,740
12/26/2018	+0.09 / +1.71%	5.35	5.40	5.35	5.35	5.38	5.35	70,630

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	2,100	11.90	8.18%
BMC	36,600	19.80	1.54%
BMJ	200	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%