Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.82	37,130
2/11/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.74	59,210
2/10/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	3.74	47,110
2/9/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.74	3,660
2/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.82	88,180
2/5/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	3.82	148,210
2/4/2015	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	3.74	215,520
2/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.99	49,530
2/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.16	47,570
1/30/2015	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.16	85,500
1/29/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.33	120,450
1/28/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.33	83,030
1/27/2015	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	4.33	122,270
1/26/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	119,460
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.42	65,640
1/22/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	65,800
1/21/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	133,830
1/20/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.42	83,570
1/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	4.50	140,180
1/16/2015	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	4.59	805,390
1/15/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	50,020
1/14/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.42	66,050
1/13/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.42	100,990
1/12/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.33	110,060
1/9/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	87,120
1/8/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.42	56,080
1/7/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.42	71,210
1/6/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	4.50	118,530
1/5/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.42	47,140
12/31/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	4.50	184,670

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%