Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.25 / +2.04%	12.25	12.50	12.00	12.50	12.26	11.36	219,100
12/8/2021	+0.05 / +0.41%	12.35	12.35	12.00	12.25	12.19	11.14	922,200
12/7/2021	+0.10 / +0.83%	12.20	12.40	11.90	12.20	12.15	11.09	250,000
12/6/2021	-0.60 / -4.72%	12.65	12.80	12.00	12.10	12.33	11.00	2,259,400
12/3/2021	-0.15 / -1.17%	13.00	13.00	12.50	12.70	12.67	11.55	882,200
12/2/2021	+0.05 / +0.39%	12.90	12.95	12.70	12.85	12.83	11.68	177,200
12/1/2021	+0.05 / +0.39%	12.75	13.00	12.60	12.80	12.80	11.64	262,400
11/30/2021	0.00 / 0.00%	12.70	13.00	12.65	12.75	12.84	11.59	993,200
11/29/2021	-0.45 / -3.41%	13.05	13.05	12.65	12.75	12.81	11.59	1,142,500
11/26/2021	+0.10 / +0.76%	13.20	13.40	12.80	13.20	12.98	12.00	5,400,000
11/25/2021	+0.40 / +3.15%	12.80	13.35	12.25	13.10	12.51	11.91	855,300
11/24/2021	0.00 / 0.00%	12.80	13.00	12.30	12.70	12.58	11.55	1,320,500
11/23/2021	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.74	11.55	836,300
11/22/2021	-0.30 / -2.26%	13.00	13.20	12.90	13.00	13.09	11.82	598,300
11/19/2021	-0.15 / -1.12%	13.30	13.45	13.25	13.30	13.36	12.09	1,024,800
11/18/2021	-0.20 / -1.47%	13.65	13.65	13.30	13.45	13.47	12.23	268,900
11/17/2021	-0.05 / -0.36%	13.70	13.90	13.50	13.65	13.69	12.41	303,400
11/16/2021	-0.15 / -1.08%	13.85	13.85	13.50	13.70	13.71	12.45	1,514,300
11/15/2021	+0.05 / +0.36%	14.00	14.10	13.75	13.85	13.89	12.59	338,700
11/12/2021	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.63	12.55	289,700
11/11/2021	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	12.27	2,013,800
11/10/2021	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.65	12.27	654,500
11/9/2021	+0.10 / +0.74%	13.60	13.75	13.50	13.70	13.63	12.45	397,200
11/8/2021	-0.10 / -0.73%	13.75	13.95	13.50	13.60	13.80	12.36	2,030,200
11/5/2021	+0.10 / +0.74%	13.60	13.80	13.35	13.70	13.56	12.45	240,500
11/4/2021	+0.20 / +1.49%	13.40	13.70	13.35	13.60	13.52	12.36	209,200
11/3/2021	-0.50 / -3.60%	13.85	14.00	13.40	13.40	13.65	12.18	1,205,800
11/2/2021	+0.15 / +1.09%	13.00	14.00	13.00	13.90	13.52	12.64	494,000
11/1/2021	-0.20 / -1.43%	13.95	13.95	13.60	13.75	13.81	12.50	279,200
10/29/2021	-0.15 / -1.06%	14.10	14.20	13.75	13.95	13.96	12.68	2,767,820

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024