Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.23 / +3.07%	7.76	7.76	7.51	7.73	7.59	7.73	775,100
12/4/2023	-0.28 / -3.60%	7.80	7.80	7.45	7.50	7.76	7.50	158,200
12/1/2023	0.00 / 0.00%	7.78	7.78	7.30	7.78	7.43	7.78	2,017,100
11/30/2023	+0.14 / +1.83%	7.60	7.78	7.25	7.78	7.28	7.78	118,000
11/29/2023	+0.43 / +5.96%	7.12	7.64	7.12	7.64	7.29	7.64	16,100
11/28/2023	-0.11 / -1.50%	7.32	7.35	7.21	7.21	7.23	7.21	5,100
11/27/2023	-0.18 / -2.40%	7.50	7.50	7.31	7.32	7.36	7.32	13,100
11/24/2023	+0.01 / +0.13%	7.49	7.58	7.20	7.50	7.38	7.50	86,000
11/23/2023	-0.55 / -6.84%	8.00	8.10	7.49	7.49	7.98	7.49	1,049,600
11/22/2023	-0.04 / -0.50%	7.90	8.08	7.90	8.04	8.05	8.04	931,700
11/21/2023	+0.06 / +0.75%	7.95	8.12	7.95	8.08	8.07	8.08	138,200
11/20/2023	-0.03 / -0.37%	8.03	8.03	7.79	8.02	7.99	8.02	146,200
11/17/2023	0.00 / 0.00%	7.78	8.14	7.78	8.05	8.07	8.05	134,600
11/16/2023	-0.02 / -0.25%	8.07	8.08	7.75	8.05	8.05	8.05	222,700
11/15/2023	+0.10 / +1.25%	7.97	8.09	7.96	8.07	7.98	8.07	173,200
11/14/2023	-0.01 / -0.13%	7.98	7.99	7.70	7.97	7.97	7.97	149,800
11/13/2023	0.00 / 0.00%	7.98	8.00	7.67	7.98	7.98	7.98	500,700
11/10/2023	-0.01 / -0.13%	7.99	7.99	7.80	7.98	7.91	7.98	132,500
11/9/2023	+0.32 / +4.17%	7.67	8.04	7.60	7.99	7.97	7.99	270,400
11/8/2023	+0.44 / +6.09%	7.29	7.67	7.25	7.67	7.36	7.67	53,700
11/7/2023	+0.11 / +1.54%	7.20	7.32	7.20	7.23	7.28	7.23	19,400
11/6/2023	-0.25 / -3.39%	7.40	7.41	7.12	7.12	7.32	7.12	29,800
11/3/2023	-0.13 / -1.73%	7.49	7.49	7.20	7.37	7.33	7.37	19,300
11/2/2023	+0.04 / +0.54%	7.69	7.69	7.26	7.50	7.34	7.50	1,800
11/1/2023	+0.11 / +1.50%	7.50	7.50	7.20	7.46	7.39	7.46	181,400
10/31/2023	-0.15 / -2.00%	7.54	7.54	7.20	7.35	7.32	7.35	17,300
10/30/2023	-0.08 / -1.06%	7.75	7.75	7.20	7.50	7.44	7.50	20,000
10/27/2023	+0.08 / +1.07%	7.63	7.63	7.16	7.58	7.53	7.58	18,200
10/26/2023	-0.27 / -3.47%	7.75	7.75	7.33	7.50	7.55	7.50	28,900
10/25/2023	+0.01 / +0.13%	7.85	7.85	7.77	7.77	7.78	7.77	35,300

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%