|
|
Closing price on 12/30/2015
|
|
| Open |
6.00 |
| High |
6.40 |
| Low |
5.80 |
| Volume |
2,253,880 |
| Split-adjusted Price |
5.18 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
-0.10 / -1.61%
|
6.00
|
6.40
|
5.80
|
6.10
|
5.99
|
5.18
|
2,253,880
|
|
|
12/29/2015
|
+0.40 / +6.90%
|
5.50
|
6.20
|
5.40
|
6.20
|
5.83
|
5.27
|
1,580,820
|
|
|
12/28/2015
|
-0.40 / -6.45%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.84
|
4.93
|
4,320,290
|
|
|
12/25/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.28
|
5.27
|
1,371,820
|
|
|
12/24/2015
|
+0.40 / +6.90%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.17
|
5.27
|
643,820
|
|
|
12/23/2015
|
-0.20 / -3.33%
|
6.10
|
6.30
|
5.80
|
5.80
|
6.01
|
4.93
|
978,740
|
|
|
12/22/2015
|
+0.30 / +5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.96
|
5.10
|
1,419,090
|
|
|
12/21/2015
|
+0.30 / +5.56%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.69
|
4.84
|
1,145,750
|
|
|
12/18/2015
|
-0.20 / -3.57%
|
5.60
|
5.90
|
5.40
|
5.40
|
5.59
|
4.59
|
1,014,450
|
|
|
12/17/2015
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.10
|
5.60
|
5.41
|
4.76
|
1,913,810
|
|
|
12/16/2015
|
+0.30 / +6.00%
|
5.10
|
5.30
|
4.90
|
5.30
|
5.24
|
4.50
|
1,312,180
|
|
|
12/15/2015
|
+0.30 / +6.38%
|
4.50
|
5.00
|
4.50
|
5.00
|
4.81
|
4.25
|
1,047,000
|
|
|
12/14/2015
|
-0.20 / -4.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.67
|
3.99
|
1,174,840
|
|
|
12/11/2015
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.60
|
4.90
|
4.65
|
4.16
|
1,844,120
|
|
|
12/10/2015
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.80
|
4.90
|
4.91
|
4.16
|
1,390,350
|
|
|
12/9/2015
|
+0.10 / +2.04%
|
5.00
|
5.10
|
4.80
|
5.00
|
4.97
|
4.25
|
1,787,610
|
|
|
12/8/2015
|
+0.30 / +6.52%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.76
|
4.16
|
922,110
|
|
|
12/7/2015
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.54
|
3.91
|
1,130,870
|
|
|
12/4/2015
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.27
|
3.65
|
753,820
|
|
|
12/3/2015
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.08
|
3.48
|
1,012,300
|
|
|
12/2/2015
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.31
|
1,612,340
|
|
|
12/1/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.79
|
3.14
|
667,950
|
|
|
11/30/2015
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.67
|
3.14
|
1,146,120
|
|
|
11/27/2015
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.70
|
3.06
|
1,070,000
|
|
|
11/26/2015
|
-0.20 / -5.13%
|
3.90
|
4.10
|
3.70
|
3.70
|
3.91
|
3.14
|
1,726,020
|
|
|
11/25/2015
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.31
|
1,154,000
|
|
|
11/24/2015
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.73
|
3.14
|
1,850,770
|
|
|
11/23/2015
|
-0.20 / -4.88%
|
4.00
|
4.20
|
3.90
|
3.90
|
3.97
|
3.31
|
900,070
|
|
|
11/20/2015
|
-0.30 / -6.82%
|
4.30
|
4.60
|
4.10
|
4.10
|
4.30
|
3.48
|
1,036,720
|
|
|
11/19/2015
|
-0.30 / -6.38%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.41
|
3.74
|
2,228,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|