Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 4:00:37 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
8.01 +0.52/+6.94%
3:05:02 PM
Closing price on 12/25/2023
7.59 -0.13/-1.68%
Open 7.71
High 7.71
Low 7.41
Volume 8,800
Split-adjusted Price 6.90

Create Alert at: 8 8 8 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2023 -0.13 / -1.68% 7.71 7.71 7.41 7.59 7.58 6.90 8,800
12/22/2023 0.00 / 0.00% 7.76 7.76 7.49 7.72 7.62 7.02 815,300
12/21/2023 +0.22 / +2.93% 7.45 7.80 7.27 7.72 7.73 7.02 1,630,500
12/20/2023 +0.20 / +2.74% 7.45 7.50 7.27 7.50 7.32 6.82 75,200
12/19/2023 -0.15 / -2.01% 7.44 7.44 7.30 7.30 7.31 6.64 66,200
12/18/2023 -0.18 / -2.36% 7.63 7.63 7.45 7.45 7.59 6.77 49,400
12/15/2023 +0.01 / +0.13% 7.70 7.70 7.36 7.63 7.55 6.94 4,900
12/14/2023 +0.03 / +0.40% 7.60 7.65 7.30 7.62 7.57 6.93 6,700
12/13/2023 -0.10 / -1.30% 7.69 7.69 7.45 7.59 7.59 6.90 1,491,700
12/12/2023 -0.11 / -1.41% 7.80 7.80 7.40 7.69 7.57 6.99 9,000
12/11/2023 +0.24 / +3.17% 7.56 7.80 7.25 7.80 7.56 7.09 66,200
12/8/2023 -0.13 / -1.69% 7.69 7.75 7.56 7.56 7.66 6.87 3,000
12/7/2023 -0.04 / -0.52% 7.73 7.74 7.41 7.69 7.65 6.99 141,800
12/6/2023 0.00 / 0.00% 7.73 7.74 7.55 7.73 7.63 7.03 978,900
12/5/2023 +0.23 / +3.07% 7.76 7.76 7.51 7.73 7.59 7.03 775,100
12/4/2023 -0.28 / -3.60% 7.80 7.80 7.45 7.50 7.76 6.82 158,200
12/1/2023 0.00 / 0.00% 7.78 7.78 7.30 7.78 7.43 7.07 2,017,100
11/30/2023 +0.14 / +1.83% 7.60 7.78 7.25 7.78 7.28 7.07 118,000
11/29/2023 +0.43 / +5.96% 7.12 7.64 7.12 7.64 7.29 6.95 16,100
11/28/2023 -0.11 / -1.50% 7.32 7.35 7.21 7.21 7.23 6.55 5,100
11/27/2023 -0.18 / -2.40% 7.50 7.50 7.31 7.32 7.36 6.65 13,100
11/24/2023 +0.01 / +0.13% 7.49 7.58 7.20 7.50 7.38 6.82 86,000
11/23/2023 -0.55 / -6.84% 8.00 8.10 7.49 7.49 7.98 6.81 1,049,600
11/22/2023 -0.04 / -0.50% 7.90 8.08 7.90 8.04 8.05 7.31 931,700
11/21/2023 +0.06 / +0.75% 7.95 8.12 7.95 8.08 8.07 7.35 138,200
11/20/2023 -0.03 / -0.37% 8.03 8.03 7.79 8.02 7.99 7.29 146,200
11/17/2023 0.00 / 0.00% 7.78 8.14 7.78 8.05 8.07 7.32 134,600
11/16/2023 -0.02 / -0.25% 8.07 8.08 7.75 8.05 8.05 7.32 222,700
11/15/2023 +0.10 / +1.25% 7.97 8.09 7.96 8.07 7.98 7.34 173,200
11/14/2023 -0.01 / -0.13% 7.98 7.99 7.70 7.97 7.97 7.25 149,800
DHM News
04/02 DHM: BOD resolution dated January 23, 2025
04/02 DHM: Report on Corporate Governance 2024
22/01 DHM: Announcement of the change of listing
22/01 DHM: Explanation for Quarter 4.2024 financial statements
15/01 DHM: Decision on the change of listing
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  2,900 21.20 9.28%
ATG  0 2.60 0.00%
BKC  6,200 58.10 9.83%
BMC  619,300 31.15 6.86%
BMJ  20,500 13.40 14.53%
CBI  28,500 12.00 13.21%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.