Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.39 / -6.90%	5.43	5.43	5.26	5.26	5.32	4.78	87,140
12/24/2018	-0.05 / -0.88%	5.70	5.70	5.35	5.65	5.64	5.14	56,200
12/21/2018	-0.05 / -0.87%	5.70	5.74	5.50	5.70	5.62	5.18	76,150
12/20/2018	0.00 / 0.00%	5.76	5.76	5.60	5.75	5.73	5.23	78,900
12/19/2018	0.00 / 0.00%	5.80	5.80	5.55	5.75	5.72	5.23	63,060
12/18/2018	+0.30 / +5.50%	5.45	5.75	5.30	5.75	5.48	5.23	124,570
12/17/2018	+0.06 / +1.11%	5.46	5.46	5.35	5.45	5.41	4.95	88,760
12/14/2018	+0.32 / +6.31%	5.06	5.39	5.06	5.39	5.23	4.90	145,010
12/13/2018	-0.34 / -6.28%	5.40	5.40	5.06	5.07	5.17	4.61	211,750
12/12/2018	-0.29 / -5.09%	5.65	5.78	5.41	5.41	5.69	4.92	96,430
12/11/2018	-0.12 / -2.06%	5.71	5.81	5.70	5.70	5.76	5.18	525,500
12/10/2018	-0.04 / -0.68%	5.71	5.82	5.66	5.82	5.73	5.29	202,980
12/7/2018	0.00 / 0.00%	5.76	5.88	5.70	5.86	5.76	5.33	115,570
12/6/2018	+0.01 / +0.17%	5.83	5.89	5.70	5.86	5.78	5.33	95,180
12/5/2018	-0.15 / -2.50%	5.90	5.90	5.80	5.85	5.83	5.32	95,540
12/4/2018	+0.09 / +1.52%	6.05	6.05	5.71	6.00	5.84	5.45	118,800
12/3/2018	+0.15 / +2.60%	5.71	5.92	5.71	5.91	5.86	5.37	101,780
11/30/2018	-0.16 / -2.70%	5.81	5.92	5.70	5.76	5.80	5.24	133,130
11/29/2018	-0.12 / -1.99%	5.84	6.00	5.84	5.92	5.94	5.38	195,840
11/28/2018	-0.02 / -0.33%	5.90	6.06	5.80	6.04	5.94	5.49	3,258,050
11/27/2018	-0.02 / -0.33%	6.10	6.20	5.70	6.06	6.05	5.51	507,700
11/26/2018	+0.29 / +5.01%	5.80	6.10	5.80	6.08	6.00	5.53	518,600
11/23/2018	+0.34 / +6.24%	5.69	5.79	5.67	5.79	5.72	5.26	380,690
11/22/2018	+0.35 / +6.86%	5.29	5.45	5.29	5.45	5.37	4.95	382,550
11/21/2018	+0.30 / +6.25%	4.78	5.10	4.77	5.10	4.90	4.64	230,630
11/20/2018	-0.11 / -2.24%	4.77	4.90	4.77	4.80	4.83	4.36	80,810
11/19/2018	+0.01 / +0.20%	4.85	4.93	4.81	4.91	4.88	4.46	128,470
11/16/2018	-0.06 / -1.21%	4.80	4.96	4.80	4.90	4.91	4.45	80,600
11/15/2018	-0.03 / -0.60%	4.99	4.99	4.90	4.96	4.93	4.51	32,220
11/14/2018	+0.08 / +1.63%	4.80	5.00	4.80	4.99	4.95	4.54	242,380

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%