Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.67	252,540
12/24/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	4.59	165,510
12/23/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	4.50	143,310
12/22/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.50	50,680
12/19/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.50	213,520
12/18/2014	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	4.59	201,970
12/17/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.59	829,820
12/16/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.93	180,160
12/15/2014	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	5.10	295,070
12/12/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.01	142,370
12/11/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.01	49,220
12/10/2014	+0.30 / +5.26%	5.80	6.00	5.60	6.00	6.00	5.10	244,350
12/9/2014	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	4.84	553,000
12/8/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.18	62,920
12/5/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.18	114,060
12/4/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.18	73,200
12/3/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.27	62,460
12/2/2014	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	5.18	119,100
12/1/2014	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	5.10	113,320
11/28/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.01	321,220
11/27/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.10	374,460
11/26/2014	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	5.10	321,470
11/25/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	5.27	150,150
11/24/2014	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	5.27	213,200
11/21/2014	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	5.35	196,930
11/20/2014	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	5.52	93,380
11/19/2014	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.44	169,930
11/18/2014	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	5.44	219,770
11/17/2014	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.52	207,530
11/14/2014	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	5.52	159,500

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%