|
Closing price on 12/24/2019
|
|
| Open |
3.59 |
| High |
3.68 |
| Low |
3.59 |
| Volume |
950 |
| Split-adjusted Price |
3.68 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
+0.08 / +2.22%
|
3.59
|
3.68
|
3.59
|
3.68
|
3.64
|
3.68
|
950
|
|
|
12/23/2019
|
+0.10 / +2.86%
|
3.50
|
3.68
|
3.49
|
3.60
|
3.57
|
3.60
|
1,850
|
|
|
12/20/2019
|
+0.06 / +1.74%
|
3.21
|
3.50
|
3.21
|
3.50
|
3.36
|
3.50
|
2,810
|
|
|
12/19/2019
|
+0.02 / +0.58%
|
3.44
|
3.45
|
3.21
|
3.44
|
3.39
|
3.44
|
280
|
|
|
12/18/2019
|
+0.21 / +6.54%
|
3.43
|
3.43
|
3.42
|
3.42
|
3.43
|
3.42
|
1,900
|
|
|
12/17/2019
|
-0.24 / -6.96%
|
3.21
|
3.44
|
3.21
|
3.21
|
3.24
|
3.21
|
17,310
|
|
|
12/16/2019
|
0.00 / 0.00%
|
3.30
|
3.45
|
3.21
|
3.45
|
3.22
|
3.45
|
10,570
|
|
|
12/13/2019
|
-0.25 / -6.76%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
60
|
|
|
12/12/2019
|
+0.02 / +0.54%
|
3.43
|
3.70
|
3.43
|
3.70
|
3.65
|
3.70
|
1,370
|
|
|
12/11/2019
|
+0.19 / +5.44%
|
3.53
|
3.68
|
3.25
|
3.68
|
3.27
|
3.68
|
11,310
|
|
|
12/10/2019
|
+0.01 / +0.29%
|
3.48
|
3.49
|
3.25
|
3.49
|
3.43
|
3.49
|
4,630
|
|
|
12/9/2019
|
-0.07 / -1.97%
|
3.52
|
3.52
|
3.32
|
3.48
|
3.45
|
3.48
|
2,610
|
|
|
12/6/2019
|
-0.06 / -1.66%
|
3.37
|
3.55
|
3.36
|
3.55
|
3.41
|
3.55
|
5,280
|
|
|
12/5/2019
|
-0.04 / -1.10%
|
3.40
|
3.61
|
3.40
|
3.61
|
3.44
|
3.61
|
7,550
|
|
|
12/4/2019
|
-0.02 / -0.54%
|
3.42
|
3.65
|
3.42
|
3.65
|
3.54
|
3.65
|
4,180
|
|
|
12/3/2019
|
0.00 / 0.00%
|
3.42
|
3.67
|
3.42
|
3.67
|
3.52
|
3.67
|
7,680
|
|
|
12/2/2019
|
-0.02 / -0.54%
|
3.45
|
3.68
|
3.44
|
3.67
|
3.52
|
3.67
|
9,930
|
|
|
11/29/2019
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
0
|
|
|
11/28/2019
|
+0.08 / +2.22%
|
3.61
|
3.69
|
3.36
|
3.69
|
3.59
|
3.69
|
1,270
|
|
|
11/27/2019
|
-0.05 / -1.37%
|
3.41
|
3.64
|
3.41
|
3.61
|
3.60
|
3.61
|
3,330
|
|
|
11/26/2019
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
440
|
|
|
11/25/2019
|
+0.20 / +5.78%
|
3.67
|
3.67
|
3.55
|
3.66
|
3.64
|
3.66
|
30
|
|
|
11/22/2019
|
-0.25 / -6.74%
|
3.50
|
3.65
|
3.46
|
3.46
|
3.48
|
3.46
|
10,050
|
|
|
11/21/2019
|
0.00 / 0.00%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
10
|
|
|
11/20/2019
|
+0.01 / +0.27%
|
3.73
|
3.73
|
3.45
|
3.71
|
3.48
|
3.71
|
9,770
|
|
|
11/19/2019
|
+0.01 / +0.27%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10
|
|
|
11/18/2019
|
+0.09 / +2.50%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
100
|
|
|
11/15/2019
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
3,040
|
|
|
11/14/2019
|
-0.20 / -5.41%
|
3.87
|
3.87
|
3.50
|
3.50
|
3.69
|
3.50
|
600
|
|
|
11/13/2019
|
-0.26 / -6.57%
|
3.73
|
3.73
|
3.70
|
3.70
|
3.71
|
3.70
|
17,800
|
|
|