Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	0.00 / 0.00%	7.76	7.76	7.49	7.72	7.62	7.72	815,300
12/21/2023	+0.22 / +2.93%	7.45	7.80	7.27	7.72	7.73	7.72	1,630,500
12/20/2023	+0.20 / +2.74%	7.45	7.50	7.27	7.50	7.32	7.50	75,200
12/19/2023	-0.15 / -2.01%	7.44	7.44	7.30	7.30	7.31	7.30	66,200
12/18/2023	-0.18 / -2.36%	7.63	7.63	7.45	7.45	7.59	7.45	49,400
12/15/2023	+0.01 / +0.13%	7.70	7.70	7.36	7.63	7.55	7.63	4,900
12/14/2023	+0.03 / +0.40%	7.60	7.65	7.30	7.62	7.57	7.62	6,700
12/13/2023	-0.10 / -1.30%	7.69	7.69	7.45	7.59	7.59	7.59	1,491,700
12/12/2023	-0.11 / -1.41%	7.80	7.80	7.40	7.69	7.57	7.69	9,000
12/11/2023	+0.24 / +3.17%	7.56	7.80	7.25	7.80	7.56	7.80	66,200
12/8/2023	-0.13 / -1.69%	7.69	7.75	7.56	7.56	7.66	7.56	3,000
12/7/2023	-0.04 / -0.52%	7.73	7.74	7.41	7.69	7.65	7.69	141,800
12/6/2023	0.00 / 0.00%	7.73	7.74	7.55	7.73	7.63	7.73	978,900
12/5/2023	+0.23 / +3.07%	7.76	7.76	7.51	7.73	7.59	7.73	775,100
12/4/2023	-0.28 / -3.60%	7.80	7.80	7.45	7.50	7.76	7.50	158,200
12/1/2023	0.00 / 0.00%	7.78	7.78	7.30	7.78	7.43	7.78	2,017,100
11/30/2023	+0.14 / +1.83%	7.60	7.78	7.25	7.78	7.28	7.78	118,000
11/29/2023	+0.43 / +5.96%	7.12	7.64	7.12	7.64	7.29	7.64	16,100
11/28/2023	-0.11 / -1.50%	7.32	7.35	7.21	7.21	7.23	7.21	5,100
11/27/2023	-0.18 / -2.40%	7.50	7.50	7.31	7.32	7.36	7.32	13,100
11/24/2023	+0.01 / +0.13%	7.49	7.58	7.20	7.50	7.38	7.50	86,000
11/23/2023	-0.55 / -6.84%	8.00	8.10	7.49	7.49	7.98	7.49	1,049,600
11/22/2023	-0.04 / -0.50%	7.90	8.08	7.90	8.04	8.05	8.04	931,700
11/21/2023	+0.06 / +0.75%	7.95	8.12	7.95	8.08	8.07	8.08	138,200
11/20/2023	-0.03 / -0.37%	8.03	8.03	7.79	8.02	7.99	8.02	146,200
11/17/2023	0.00 / 0.00%	7.78	8.14	7.78	8.05	8.07	8.05	134,600
11/16/2023	-0.02 / -0.25%	8.07	8.08	7.75	8.05	8.05	8.05	222,700
11/15/2023	+0.10 / +1.25%	7.97	8.09	7.96	8.07	7.98	8.07	173,200
11/14/2023	-0.01 / -0.13%	7.98	7.99	7.70	7.97	7.97	7.97	149,800
11/13/2023	0.00 / 0.00%	7.98	8.00	7.67	7.98	7.98	7.98	500,700

<<Previous 30 days Next 30 days>>

DHM News

01/09	DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
22/05	DHM: Plan for collecting shareholders' written opinions
02/05	DHM: Nghị quyết HĐQT về việc vay vốn, phát hành bảo lãnh tại MBB
24/04	DHM: Change in personnel
17/04	DHM: Change in personnel