Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.05 / +0.39%	12.90	12.95	12.70	12.85	12.83	12.85	177,200
12/1/2021	+0.05 / +0.39%	12.75	13.00	12.60	12.80	12.80	12.80	262,400
11/30/2021	0.00 / 0.00%	12.70	13.00	12.65	12.75	12.84	12.75	993,200
11/29/2021	-0.45 / -3.41%	13.05	13.05	12.65	12.75	12.81	12.75	1,142,500
11/26/2021	+0.10 / +0.76%	13.20	13.40	12.80	13.20	12.98	13.20	5,400,000
11/25/2021	+0.40 / +3.15%	12.80	13.35	12.25	13.10	12.51	13.10	855,300
11/24/2021	0.00 / 0.00%	12.80	13.00	12.30	12.70	12.58	12.70	1,320,500
11/23/2021	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.74	12.70	836,300
11/22/2021	-0.30 / -2.26%	13.00	13.20	12.90	13.00	13.09	13.00	598,300
11/19/2021	-0.15 / -1.12%	13.30	13.45	13.25	13.30	13.36	13.30	1,024,800
11/18/2021	-0.20 / -1.47%	13.65	13.65	13.30	13.45	13.47	13.45	268,900
11/17/2021	-0.05 / -0.36%	13.70	13.90	13.50	13.65	13.69	13.65	303,400
11/16/2021	-0.15 / -1.08%	13.85	13.85	13.50	13.70	13.71	13.70	1,514,300
11/15/2021	+0.05 / +0.36%	14.00	14.10	13.75	13.85	13.89	13.85	338,700
11/12/2021	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.63	13.80	289,700
11/11/2021	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	13.50	2,013,800
11/10/2021	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.65	13.50	654,500
11/9/2021	+0.10 / +0.74%	13.60	13.75	13.50	13.70	13.63	13.70	397,200
11/8/2021	-0.10 / -0.73%	13.75	13.95	13.50	13.60	13.80	13.60	2,030,200
11/5/2021	+0.10 / +0.74%	13.60	13.80	13.35	13.70	13.56	13.70	240,500
11/4/2021	+0.20 / +1.49%	13.40	13.70	13.35	13.60	13.52	13.60	209,200
11/3/2021	-0.50 / -3.60%	13.85	14.00	13.40	13.40	13.65	13.40	1,205,800
11/2/2021	+0.15 / +1.09%	13.00	14.00	13.00	13.90	13.52	13.90	494,000
11/1/2021	-0.20 / -1.43%	13.95	13.95	13.60	13.75	13.81	13.75	279,200
10/29/2021	-0.15 / -1.06%	14.10	14.20	13.75	13.95	13.96	13.95	2,767,820
10/28/2021	0.00 / 0.00%	14.10	14.15	13.90	14.10	14.05	14.10	636,600
10/27/2021	+0.15 / +1.08%	14.00	14.10	13.50	14.10	13.87	14.10	1,852,900
10/26/2021	-0.30 / -2.11%	13.70	14.20	13.40	13.95	13.76	13.95	1,685,500
10/25/2021	+0.20 / +1.42%	14.30	14.60	14.05	14.25	14.40	14.25	311,700
10/22/2021	+0.65 / +4.85%	13.70	14.10	13.70	14.05	13.93	14.05	628,400

<<Previous 30 days Next 30 days>>

DHM News

18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase
28/10	DHM: Reminder of information disclosure