Friday, November 1, 2024 1:15:02 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
9.25 +0.23/+2.55%
3:05:02 PM
Closing price on 12/17/2015
5.60 +0.30/+5.66%
Open 5.30
High 5.60
Low 5.10
Volume 1,913,810
Split-adjusted Price 5.23

Create Alert at: 9 9 9 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2015 +0.30 / +5.66% 5.30 5.60 5.10 5.60 5.41 5.23 1,913,810
12/16/2015 +0.30 / +6.00% 5.10 5.30 4.90 5.30 5.24 4.95 1,312,180
12/15/2015 +0.30 / +6.38% 4.50 5.00 4.50 5.00 4.81 4.67 1,047,000
12/14/2015 -0.20 / -4.08% 4.60 4.80 4.60 4.70 4.67 4.39 1,174,840
12/11/2015 0.00 / 0.00% 4.80 5.00 4.60 4.90 4.65 4.58 1,844,120
12/10/2015 -0.10 / -2.00% 5.00 5.10 4.80 4.90 4.91 4.58 1,390,350
12/9/2015 +0.10 / +2.04% 5.00 5.10 4.80 5.00 4.97 4.67 1,787,610
12/8/2015 +0.30 / +6.52% 4.70 4.90 4.60 4.90 4.76 4.58 922,110
12/7/2015 +0.30 / +6.98% 4.30 4.60 4.30 4.60 4.54 4.30 1,130,870
12/4/2015 +0.20 / +4.88% 4.20 4.30 4.20 4.30 4.27 4.02 753,820
12/3/2015 +0.20 / +5.13% 4.00 4.10 3.90 4.10 4.08 3.83 1,012,300
12/2/2015 +0.20 / +5.41% 3.80 3.90 3.80 3.90 3.87 3.64 1,612,340
12/1/2015 0.00 / 0.00% 3.70 3.90 3.70 3.70 3.79 3.46 667,950
11/30/2015 +0.10 / +2.78% 3.60 3.80 3.50 3.70 3.67 3.46 1,146,120
11/27/2015 -0.10 / -2.70% 3.70 3.90 3.60 3.60 3.70 3.36 1,070,000
11/26/2015 -0.20 / -5.13% 3.90 4.10 3.70 3.70 3.91 3.46 1,726,020
11/25/2015 +0.20 / +5.41% 3.90 3.90 3.80 3.90 3.90 3.64 1,154,000
11/24/2015 -0.20 / -5.13% 3.80 3.90 3.70 3.70 3.73 3.46 1,850,770
11/23/2015 -0.20 / -4.88% 4.00 4.20 3.90 3.90 3.97 3.64 900,070
11/20/2015 -0.30 / -6.82% 4.30 4.60 4.10 4.10 4.30 3.83 1,036,720
11/19/2015 -0.30 / -6.38% 4.70 4.70 4.40 4.40 4.41 4.11 2,228,370
11/18/2015 -0.10 / -2.08% 4.60 4.70 4.50 4.70 4.55 4.39 1,291,160
11/17/2015 +0.10 / +2.13% 4.70 4.90 4.50 4.80 4.71 4.49 448,920
11/16/2015 0.00 / 0.00% 4.70 4.80 4.40 4.70 4.57 4.39 1,085,180
11/13/2015 -0.10 / -2.08% 4.50 4.80 4.50 4.70 4.54 4.39 2,251,580
11/12/2015 -0.30 / -5.88% 4.90 4.90 4.80 4.80 4.82 4.49 224,380
11/11/2015 -0.30 / -5.56% 5.30 5.40 5.10 5.10 5.20 4.77 529,490
11/10/2015 +0.10 / +1.89% 5.10 5.60 5.00 5.40 5.35 5.05 2,211,540
11/9/2015 0.00 / 0.00% 5.40 5.60 5.30 5.30 5.55 4.95 1,803,930
11/6/2015 +0.30 / +6.00% 5.20 5.30 5.00 5.30 5.19 4.95 842,210
DHM News
28/10 DHM: Reminder of information disclosure
24/10 DHM: Correcting the plan for profit distribution in 2023
11/10 DHM: Stock issuance plan for capital increase
01/10 DHM: BOD resolution dated September 30, 2024
11/09 DHM: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 16.10 0.00%
ATG  0 3.10 0.00%
BKC  9,000 11.50 2.68%
BMC  43,300 21.35 -2.73%
BMJ  0 10.20 0.00%
CBI  0 9.00 0.00%
CMI  0 1.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.