Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.41	5.23	1,913,810
12/16/2015	+0.30 / +6.00%	5.10	5.30	4.90	5.30	5.24	4.95	1,312,180
12/15/2015	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.81	4.67	1,047,000
12/14/2015	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.67	4.39	1,174,840
12/11/2015	0.00 / 0.00%	4.80	5.00	4.60	4.90	4.65	4.58	1,844,120
12/10/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.91	4.58	1,390,350
12/9/2015	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.97	4.67	1,787,610
12/8/2015	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.76	4.58	922,110
12/7/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.54	4.30	1,130,870
12/4/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.27	4.02	753,820
12/3/2015	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.08	3.83	1,012,300
12/2/2015	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.87	3.64	1,612,340
12/1/2015	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.79	3.46	667,950
11/30/2015	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.67	3.46	1,146,120
11/27/2015	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.70	3.36	1,070,000
11/26/2015	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.91	3.46	1,726,020
11/25/2015	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.64	1,154,000
11/24/2015	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.73	3.46	1,850,770
11/23/2015	-0.20 / -4.88%	4.00	4.20	3.90	3.90	3.97	3.64	900,070
11/20/2015	-0.30 / -6.82%	4.30	4.60	4.10	4.10	4.30	3.83	1,036,720
11/19/2015	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.41	4.11	2,228,370
11/18/2015	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.55	4.39	1,291,160
11/17/2015	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.71	4.49	448,920
11/16/2015	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.57	4.39	1,085,180
11/13/2015	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.54	4.39	2,251,580
11/12/2015	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.82	4.49	224,380
11/11/2015	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.20	4.77	529,490
11/10/2015	+0.10 / +1.89%	5.10	5.60	5.00	5.40	5.35	5.05	2,211,540
11/9/2015	0.00 / 0.00%	5.40	5.60	5.30	5.30	5.55	4.95	1,803,930
11/6/2015	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.19	4.95	842,210

<<Previous 30 days Next 30 days>>

DHM News

28/10	DHM: Reminder of information disclosure
24/10	DHM: Correcting the plan for profit distribution in 2023
11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure