Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.91	4.16	1,390,350
12/9/2015	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.97	4.25	1,787,610
12/8/2015	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.76	4.16	922,110
12/7/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.54	3.91	1,130,870
12/4/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.27	3.65	753,820
12/3/2015	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.08	3.48	1,012,300
12/2/2015	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.87	3.31	1,612,340
12/1/2015	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.79	3.14	667,950
11/30/2015	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.67	3.14	1,146,120
11/27/2015	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.70	3.06	1,070,000
11/26/2015	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.91	3.14	1,726,020
11/25/2015	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.31	1,154,000
11/24/2015	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.73	3.14	1,850,770
11/23/2015	-0.20 / -4.88%	4.00	4.20	3.90	3.90	3.97	3.31	900,070
11/20/2015	-0.30 / -6.82%	4.30	4.60	4.10	4.10	4.30	3.48	1,036,720
11/19/2015	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.41	3.74	2,228,370
11/18/2015	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.55	3.99	1,291,160
11/17/2015	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.71	4.08	448,920
11/16/2015	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.57	3.99	1,085,180
11/13/2015	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.54	3.99	2,251,580
11/12/2015	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.82	4.08	224,380
11/11/2015	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.20	4.33	529,490
11/10/2015	+0.10 / +1.89%	5.10	5.60	5.00	5.40	5.35	4.59	2,211,540
11/9/2015	0.00 / 0.00%	5.40	5.60	5.30	5.30	5.55	4.50	1,803,930
11/6/2015	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.19	4.50	842,210
11/5/2015	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.98	4.25	2,244,150
11/4/2015	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.99	115,070
11/3/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.74	430,040
11/2/2015	+0.20 / +5.00%	4.00	4.20	3.80	4.20	4.13	3.57	1,094,320
10/30/2015	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.98	3.40	798,330

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%