Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	5.44	195,820
11/6/2014	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	5.35	270,800
11/5/2014	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.44	120,040
11/4/2014	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	5.44	285,500
11/3/2014	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.52	488,990
10/31/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	5.52	232,890
10/30/2014	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.44	226,180
10/29/2014	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	5.44	398,360
10/28/2014	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	5.35	631,310
10/27/2014	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	5.35	798,940
10/24/2014	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.70	5.69	400,780
10/23/2014	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	5.78	129,230
10/22/2014	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	5.78	274,410
10/21/2014	-0.40 / -5.63%	6.90	7.00	6.70	6.70	6.70	5.69	1,569,380
10/20/2014	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	6.03	191,690
10/17/2014	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.20	6.12	227,080
10/16/2014	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	5.95	551,930
10/15/2014	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	6.12	325,640
10/14/2014	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.40	6.29	236,430
10/13/2014	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	6.20	107,960
10/10/2014	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.40	6.29	703,340
10/9/2014	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.46	281,220
10/8/2014	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.46	429,640
10/7/2014	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	6.54	874,660
10/6/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	6.37	717,940
10/3/2014	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	6.29	495,440
10/2/2014	-0.10 / -1.33%	7.70	7.80	7.40	7.40	7.40	6.29	622,280
10/1/2014	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.50	6.37	825,870
9/30/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	6.03	437,090
9/29/2014	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.12	646,010

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%