Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.01 / +0.13%	7.49	7.58	7.20	7.50	7.38	7.50	86,000
11/23/2023	-0.55 / -6.84%	8.00	8.10	7.49	7.49	7.98	7.49	1,049,600
11/22/2023	-0.04 / -0.50%	7.90	8.08	7.90	8.04	8.05	8.04	931,700
11/21/2023	+0.06 / +0.75%	7.95	8.12	7.95	8.08	8.07	8.08	138,200
11/20/2023	-0.03 / -0.37%	8.03	8.03	7.79	8.02	7.99	8.02	146,200
11/17/2023	0.00 / 0.00%	7.78	8.14	7.78	8.05	8.07	8.05	134,600
11/16/2023	-0.02 / -0.25%	8.07	8.08	7.75	8.05	8.05	8.05	222,700
11/15/2023	+0.10 / +1.25%	7.97	8.09	7.96	8.07	7.98	8.07	173,200
11/14/2023	-0.01 / -0.13%	7.98	7.99	7.70	7.97	7.97	7.97	149,800
11/13/2023	0.00 / 0.00%	7.98	8.00	7.67	7.98	7.98	7.98	500,700
11/10/2023	-0.01 / -0.13%	7.99	7.99	7.80	7.98	7.91	7.98	132,500
11/9/2023	+0.32 / +4.17%	7.67	8.04	7.60	7.99	7.97	7.99	270,400
11/8/2023	+0.44 / +6.09%	7.29	7.67	7.25	7.67	7.36	7.67	53,700
11/7/2023	+0.11 / +1.54%	7.20	7.32	7.20	7.23	7.28	7.23	19,400
11/6/2023	-0.25 / -3.39%	7.40	7.41	7.12	7.12	7.32	7.12	29,800
11/3/2023	-0.13 / -1.73%	7.49	7.49	7.20	7.37	7.33	7.37	19,300
11/2/2023	+0.04 / +0.54%	7.69	7.69	7.26	7.50	7.34	7.50	1,800
11/1/2023	+0.11 / +1.50%	7.50	7.50	7.20	7.46	7.39	7.46	181,400
10/31/2023	-0.15 / -2.00%	7.54	7.54	7.20	7.35	7.32	7.35	17,300
10/30/2023	-0.08 / -1.06%	7.75	7.75	7.20	7.50	7.44	7.50	20,000
10/27/2023	+0.08 / +1.07%	7.63	7.63	7.16	7.58	7.53	7.58	18,200
10/26/2023	-0.27 / -3.47%	7.75	7.75	7.33	7.50	7.55	7.50	28,900
10/25/2023	+0.01 / +0.13%	7.85	7.85	7.77	7.77	7.78	7.77	35,300
10/24/2023	0.00 / 0.00%	7.76	7.76	7.76	7.76	7.76	7.76	3,100
10/23/2023	-0.14 / -1.77%	7.89	7.89	7.42	7.76	7.59	7.76	7,300
10/20/2023	0.00 / 0.00%	7.99	7.99	7.70	7.90	7.86	7.90	73,800
10/19/2023	+0.40 / +5.33%	7.52	7.90	7.10	7.90	7.50	7.90	10,600
10/18/2023	-0.30 / -3.85%	7.83	7.83	7.42	7.50	7.51	7.50	14,400
10/17/2023	-0.01 / -0.13%	7.90	7.90	7.80	7.80	7.81	7.80	1,900
10/16/2023	-0.01 / -0.13%	7.82	7.85	7.65	7.81	7.84	7.81	110,400

<<Previous 30 days Next 30 days>>

DHM News

11/09	DHM: Reminder of information disclosure
01/09	DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
21/08	DHM: Resolution on the AGM 2024
12/07	DHM: Resolution of General Meeting of Shareholders
26/06	DHM: Collecting shareholders' written opinions