|
|
Closing price on 11/23/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
836,300 |
| Split-adjusted Price |
11.55 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.74
|
11.55
|
836,300
|
|
|
11/22/2021
|
-0.30 / -2.26%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.09
|
11.82
|
598,300
|
|
|
11/19/2021
|
-0.15 / -1.12%
|
13.30
|
13.45
|
13.25
|
13.30
|
13.36
|
12.09
|
1,024,800
|
|
|
11/18/2021
|
-0.20 / -1.47%
|
13.65
|
13.65
|
13.30
|
13.45
|
13.47
|
12.23
|
268,900
|
|
|
11/17/2021
|
-0.05 / -0.36%
|
13.70
|
13.90
|
13.50
|
13.65
|
13.69
|
12.41
|
303,400
|
|
|
11/16/2021
|
-0.15 / -1.08%
|
13.85
|
13.85
|
13.50
|
13.70
|
13.71
|
12.45
|
1,514,300
|
|
|
11/15/2021
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.75
|
13.85
|
13.89
|
12.59
|
338,700
|
|
|
11/12/2021
|
+0.30 / +2.22%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.63
|
12.55
|
289,700
|
|
|
11/11/2021
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
12.27
|
2,013,800
|
|
|
11/10/2021
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.65
|
12.27
|
654,500
|
|
|
11/9/2021
|
+0.10 / +0.74%
|
13.60
|
13.75
|
13.50
|
13.70
|
13.63
|
12.45
|
397,200
|
|
|
11/8/2021
|
-0.10 / -0.73%
|
13.75
|
13.95
|
13.50
|
13.60
|
13.80
|
12.36
|
2,030,200
|
|
|
11/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.35
|
13.70
|
13.56
|
12.45
|
240,500
|
|
|
11/4/2021
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.35
|
13.60
|
13.52
|
12.36
|
209,200
|
|
|
11/3/2021
|
-0.50 / -3.60%
|
13.85
|
14.00
|
13.40
|
13.40
|
13.65
|
12.18
|
1,205,800
|
|
|
11/2/2021
|
+0.15 / +1.09%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.52
|
12.64
|
494,000
|
|
|
11/1/2021
|
-0.20 / -1.43%
|
13.95
|
13.95
|
13.60
|
13.75
|
13.81
|
12.50
|
279,200
|
|
|
10/29/2021
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.75
|
13.95
|
13.96
|
12.68
|
2,767,820
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.90
|
14.10
|
14.05
|
12.82
|
636,600
|
|
|
10/27/2021
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.50
|
14.10
|
13.87
|
12.82
|
1,852,900
|
|
|
10/26/2021
|
-0.30 / -2.11%
|
13.70
|
14.20
|
13.40
|
13.95
|
13.76
|
12.68
|
1,685,500
|
|
|
10/25/2021
|
+0.20 / +1.42%
|
14.30
|
14.60
|
14.05
|
14.25
|
14.40
|
12.95
|
311,700
|
|
|
10/22/2021
|
+0.65 / +4.85%
|
13.70
|
14.10
|
13.70
|
14.05
|
13.93
|
12.77
|
628,400
|
|
|
10/21/2021
|
+0.85 / +6.77%
|
12.70
|
13.40
|
12.60
|
13.40
|
13.16
|
12.18
|
2,041,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.45
|
12.55
|
12.53
|
11.41
|
252,900
|
|
|
10/19/2021
|
-0.15 / -1.18%
|
12.70
|
12.80
|
12.40
|
12.55
|
12.57
|
11.41
|
305,500
|
|
|
10/18/2021
|
-0.10 / -0.78%
|
12.95
|
12.95
|
12.45
|
12.70
|
12.63
|
11.55
|
1,497,900
|
|
|
10/15/2021
|
+0.05 / +0.39%
|
12.75
|
12.90
|
12.30
|
12.80
|
12.57
|
11.64
|
296,400
|
|
|
10/14/2021
|
-0.25 / -1.92%
|
13.00
|
13.00
|
12.70
|
12.75
|
12.80
|
11.59
|
220,400
|
|
|
10/13/2021
|
+0.05 / +0.39%
|
13.00
|
13.05
|
12.80
|
13.00
|
12.94
|
11.82
|
1,720,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|