|
Closing price on 11/21/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.75 |
| Volume |
1,209,400 |
| Split-adjusted Price |
10.00 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.75
|
10.00
|
10.00
|
10.00
|
1,209,400
|
|
|
11/18/2022
|
+0.11 / +1.11%
|
9.90
|
10.00
|
9.89
|
10.00
|
9.95
|
10.00
|
309,400
|
|
|
11/17/2022
|
-0.21 / -2.08%
|
10.05
|
10.05
|
9.60
|
9.89
|
9.92
|
9.89
|
962,200
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.61
|
10.10
|
9.86
|
10.10
|
113,100
|
|
|
11/15/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.60
|
10.10
|
10.19
|
10.10
|
761,400
|
|
|
11/14/2022
|
+0.22 / +2.20%
|
9.90
|
10.20
|
9.60
|
10.20
|
10.06
|
10.20
|
26,700
|
|
|
11/11/2022
|
+0.63 / +6.74%
|
10.00
|
10.00
|
9.35
|
9.98
|
9.93
|
9.98
|
24,300
|
|
|
11/10/2022
|
+0.14 / +1.52%
|
8.57
|
9.35
|
8.57
|
9.35
|
8.81
|
9.35
|
645,400
|
|
|
11/9/2022
|
-0.69 / -6.97%
|
9.30
|
9.85
|
9.21
|
9.21
|
9.27
|
9.21
|
201,600
|
|
|
11/8/2022
|
-0.10 / -1.00%
|
9.71
|
9.90
|
9.30
|
9.90
|
9.33
|
9.90
|
59,400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
9.89
|
10.70
|
9.30
|
10.00
|
9.51
|
10.00
|
454,500
|
|
|
11/4/2022
|
-0.55 / -5.21%
|
10.55
|
10.55
|
10.00
|
10.00
|
10.16
|
10.00
|
564,600
|
|
|
11/3/2022
|
-0.20 / -1.86%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.64
|
10.55
|
257,500
|
|
|
11/2/2022
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.65
|
10.75
|
10.73
|
10.75
|
162,800
|
|
|
11/1/2022
|
-0.05 / -0.46%
|
10.70
|
10.80
|
10.65
|
10.80
|
10.75
|
10.80
|
1,141,300
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.70
|
10.85
|
10.82
|
10.85
|
1,536,000
|
|
|
10/28/2022
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.70
|
10.85
|
10.75
|
10.85
|
79,700
|
|
|
10/27/2022
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.62
|
10.80
|
715,000
|
|
|
10/26/2022
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.74
|
10.65
|
628,700
|
|
|
10/25/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.25
|
10.80
|
10.57
|
10.80
|
700,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
11.00
|
10.99
|
11.00
|
1,883,800
|
|
|
10/21/2022
|
-0.35 / -3.08%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
1,524,300
|
|
|
10/20/2022
|
+0.25 / +2.25%
|
11.20
|
11.50
|
11.05
|
11.35
|
11.24
|
11.35
|
1,214,700
|
|
|
10/19/2022
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
11.10
|
174,800
|
|
|
10/18/2022
|
+0.25 / +2.27%
|
11.05
|
11.30
|
11.05
|
11.25
|
11.21
|
11.25
|
1,466,500
|
|
|
10/17/2022
|
-0.20 / -1.79%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.13
|
11.00
|
131,000
|
|
|
10/14/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.95
|
11.20
|
11.09
|
11.20
|
429,400
|
|
|
10/13/2022
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
1,599,200
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.95
|
10.92
|
10.95
|
422,500
|
|
|
10/11/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.96
|
10.95
|
567,600
|
|
|