Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.15 / +1.09%	13.00	14.00	13.00	13.90	13.52	13.90	494,000
11/1/2021	-0.20 / -1.43%	13.95	13.95	13.60	13.75	13.81	13.75	279,200
10/29/2021	-0.15 / -1.06%	14.10	14.20	13.75	13.95	13.96	13.95	2,767,820
10/28/2021	0.00 / 0.00%	14.10	14.15	13.90	14.10	14.05	14.10	636,600
10/27/2021	+0.15 / +1.08%	14.00	14.10	13.50	14.10	13.87	14.10	1,852,900
10/26/2021	-0.30 / -2.11%	13.70	14.20	13.40	13.95	13.76	13.95	1,685,500
10/25/2021	+0.20 / +1.42%	14.30	14.60	14.05	14.25	14.40	14.25	311,700
10/22/2021	+0.65 / +4.85%	13.70	14.10	13.70	14.05	13.93	14.05	628,400
10/21/2021	+0.85 / +6.77%	12.70	13.40	12.60	13.40	13.16	13.40	2,041,300
10/20/2021	0.00 / 0.00%	12.55	12.70	12.45	12.55	12.53	12.55	252,900
10/19/2021	-0.15 / -1.18%	12.70	12.80	12.40	12.55	12.57	12.55	305,500
10/18/2021	-0.10 / -0.78%	12.95	12.95	12.45	12.70	12.63	12.70	1,497,900
10/15/2021	+0.05 / +0.39%	12.75	12.90	12.30	12.80	12.57	12.80	296,400
10/14/2021	-0.25 / -1.92%	13.00	13.00	12.70	12.75	12.80	12.75	220,400
10/13/2021	+0.05 / +0.39%	13.00	13.05	12.80	13.00	12.94	13.00	1,720,500
10/12/2021	-0.10 / -0.77%	13.10	13.15	12.50	12.95	12.96	12.95	476,400
10/11/2021	-0.15 / -1.14%	12.90	13.30	12.80	13.05	12.99	13.05	251,200
10/8/2021	-0.20 / -1.49%	13.40	13.45	12.95	13.20	13.14	13.20	1,322,000
10/7/2021	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.32	13.40	582,200
10/6/2021	0.00 / 0.00%	12.80	13.50	12.70	13.10	13.10	13.10	949,100
10/5/2021	+0.60 / +4.80%	12.50	13.10	12.50	13.10	12.80	13.10	1,450,500
10/4/2021	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.64	12.50	238,700
10/1/2021	-0.35 / -2.68%	13.05	13.15	12.70	12.70	12.93	12.70	479,900
9/30/2021	+0.30 / +2.35%	12.80	13.10	12.80	13.05	12.95	13.05	1,470,000
9/29/2021	+0.35 / +2.82%	12.50	12.75	12.35	12.75	12.57	12.75	604,400
9/28/2021	+0.30 / +2.48%	12.15	12.40	11.70	12.40	12.19	12.40	483,000
9/27/2021	-0.40 / -3.20%	12.45	12.60	11.90	12.10	12.13	12.10	2,151,000
9/24/2021	-0.50 / -3.85%	13.00	13.20	12.50	12.50	12.77	12.50	459,700
9/23/2021	-0.10 / -0.76%	13.00	13.55	12.80	13.00	13.17	13.00	305,900
9/22/2021	-0.20 / -1.50%	13.00	13.45	12.80	13.10	13.13	13.10	808,500

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%