Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.28 / -6.90%	4.06	4.08	3.78	3.78	3.81	3.44	1,057,590
11/1/2017	+0.03 / +0.74%	4.03	4.20	4.03	4.06	4.05	3.69	845,550
10/31/2017	-0.27 / -6.28%	4.20	4.30	4.00	4.03	4.12	3.66	865,860
10/30/2017	-0.18 / -4.02%	4.58	4.58	4.30	4.30	4.36	3.91	794,060
10/27/2017	+0.08 / +1.82%	4.35	4.49	4.35	4.48	4.43	4.07	763,610
10/26/2017	-0.06 / -1.35%	4.49	4.49	4.30	4.40	4.38	4.00	805,250
10/25/2017	0.00 / 0.00%	4.50	4.59	4.45	4.46	4.52	4.05	24,990
10/24/2017	+0.07 / +1.59%	4.40	4.53	4.38	4.46	4.43	4.05	168,740
10/23/2017	-0.31 / -6.60%	4.76	4.76	4.39	4.39	4.55	3.99	311,970
10/20/2017	-0.13 / -2.69%	4.83	4.83	4.70	4.70	4.73	4.27	225,380
10/19/2017	-0.11 / -2.23%	4.90	4.94	4.60	4.83	4.80	4.39	324,550
10/18/2017	-0.01 / -0.20%	4.95	5.04	4.92	4.94	4.96	4.49	81,020
10/17/2017	-0.05 / -1.00%	5.04	5.04	4.94	4.95	4.97	4.50	60,950
10/16/2017	+0.03 / +0.60%	4.93	5.05	4.91	5.00	4.98	4.55	246,600
10/13/2017	-0.01 / -0.20%	4.97	5.00	4.90	4.97	4.94	4.52	93,240
10/12/2017	-0.03 / -0.60%	5.01	5.04	4.98	4.98	5.00	4.53	112,450
10/11/2017	-0.01 / -0.20%	5.04	5.09	4.99	5.01	5.02	4.55	163,470
10/10/2017	-0.05 / -0.99%	5.07	5.07	5.01	5.02	5.04	4.56	192,250
10/9/2017	+0.07 / +1.40%	5.00	5.15	4.99	5.07	5.03	4.61	189,140
10/6/2017	-0.04 / -0.79%	5.09	5.13	5.00	5.00	5.04	4.55	207,420
10/5/2017	-0.04 / -0.79%	5.11	5.15	5.04	5.04	5.08	4.58	72,690
10/4/2017	-0.03 / -0.59%	5.10	5.28	5.06	5.08	5.10	4.62	76,090
10/3/2017	0.00 / 0.00%	5.30	5.30	5.01	5.11	5.17	4.65	303,190
10/2/2017	+0.03 / +0.59%	5.08	5.18	5.08	5.11	5.13	4.65	180,160
9/29/2017	+0.08 / +1.60%	5.00	5.09	5.00	5.08	5.04	4.62	127,670
9/28/2017	+0.04 / +0.81%	4.96	5.10	4.96	5.00	5.03	4.55	330,350
9/27/2017	-0.15 / -2.94%	5.11	5.18	4.96	4.96	5.04	4.51	348,420
9/26/2017	-0.19 / -3.58%	5.30	5.30	5.10	5.11	5.16	4.65	215,340
9/25/2017	-0.03 / -0.56%	5.33	5.44	5.30	5.30	5.35	4.82	227,900
9/22/2017	-0.14 / -2.56%	5.50	5.50	5.32	5.33	5.38	4.85	386,290

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%