Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 1:53:55 PM - Markets open
VN-INDEX 1,277.31 +6.04/+0.48%
HNX-INDEX 233.71 -0.06/-0.03%
UPCOM-INDEX 93.54 -0.09/-0.10%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
8.69 -0.01/-0.11%
1:45:02 PM
Closing price on 11/19/2020
8.14 -0.06/-0.73%
Open 8.20
High 8.22
Low 8.14
Volume 525,920
Split-adjusted Price 8.14

Create Alert at: 8 8 8 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 -0.06 / -0.73% 8.20 8.22 8.14 8.14 8.16 8.14 525,920
11/18/2020 +0.04 / +0.49% 8.16 8.21 8.15 8.20 8.17 8.20 480,940
11/17/2020 -0.03 / -0.37% 8.19 8.21 8.16 8.16 8.18 8.16 551,840
11/16/2020 +0.04 / +0.49% 8.14 8.20 8.14 8.19 8.18 8.19 521,240
11/13/2020 +0.03 / +0.37% 8.10 8.15 8.10 8.15 8.13 8.15 277,180
11/12/2020 +0.06 / +0.74% 8.07 8.12 7.95 8.12 8.08 8.12 522,710
11/11/2020 -0.07 / -0.86% 8.01 8.16 8.01 8.06 8.11 8.06 362,070
11/10/2020 +0.02 / +0.25% 8.11 8.14 8.10 8.13 8.12 8.13 497,870
11/9/2020 -0.05 / -0.61% 8.16 8.18 8.05 8.11 8.10 8.11 398,470
11/6/2020 +0.05 / +0.62% 8.15 8.16 8.09 8.16 8.13 8.16 321,200
11/5/2020 -0.10 / -1.22% 8.20 8.22 8.11 8.11 8.18 8.11 263,090
11/4/2020 -0.14 / -1.68% 8.35 8.35 8.10 8.21 8.22 8.21 533,890
11/3/2020 -0.05 / -0.60% 8.39 8.39 8.29 8.35 8.33 8.35 340,000
11/2/2020 -0.15 / -1.75% 8.50 8.54 8.40 8.40 8.47 8.40 267,200
10/30/2020 -0.11 / -1.27% 8.66 8.72 8.55 8.55 8.66 8.55 566,100
10/29/2020 +0.14 / +1.64% 8.50 8.66 8.50 8.66 8.58 8.66 820,610
10/28/2020 +0.23 / +2.77% 8.29 8.55 8.26 8.52 8.42 8.52 897,480
10/27/2020 0.00 / 0.00% 8.25 8.30 8.24 8.29 8.27 8.29 348,000
10/26/2020 -0.01 / -0.12% 8.27 8.31 8.24 8.29 8.28 8.29 233,080
10/23/2020 +0.08 / +0.97% 8.22 8.30 8.19 8.30 8.24 8.30 299,940
10/22/2020 +0.04 / +0.49% 8.18 8.24 8.16 8.22 8.21 8.22 366,480
10/21/2020 -0.01 / -0.12% 8.19 8.22 8.15 8.18 8.18 8.18 334,820
10/20/2020 0.00 / 0.00% 8.19 8.19 8.13 8.19 8.16 8.19 294,120
10/19/2020 -0.05 / -0.61% 8.24 8.29 8.19 8.19 8.24 8.19 293,150
10/16/2020 +0.02 / +0.24% 8.24 8.28 8.18 8.24 8.24 8.24 376,130
10/15/2020 +0.10 / +1.23% 8.13 8.29 8.13 8.22 8.22 8.22 567,130
10/14/2020 +0.07 / +0.87% 8.05 8.12 8.04 8.12 8.08 8.12 280,420
10/13/2020 +0.08 / +1.00% 7.95 8.05 7.95 8.05 8.01 8.05 253,140
10/12/2020 -0.03 / -0.38% 8.00 8.01 7.95 7.97 7.98 7.97 327,960
10/9/2020 -0.09 / -1.11% 8.07 8.09 8.00 8.00 8.05 8.00 245,810
DHM News
11/09 DHM: Reminder of information disclosure
01/09 DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
21/08 DHM: Resolution on the AGM 2024
12/07 DHM: Resolution of General Meeting of Shareholders
26/06 DHM: Collecting shareholders' written opinions
Related Companies
Volume Price Change
ACM  34,000 0.70 16.67%
AMC  300 16.20 2.53%
ATG  138,500 3.00 -6.25%
BKC  0 6.50 0.00%
BMC  30,300 20.65 0.73%
BMJ  0 10.10 0.00%
CBI  0 7.70 0.00%
CMI  4,200 1.00 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,277.31 +6.04/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.