Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.20 / -1.47%	13.65	13.65	13.30	13.45	13.47	13.45	268,900
11/17/2021	-0.05 / -0.36%	13.70	13.90	13.50	13.65	13.69	13.65	303,400
11/16/2021	-0.15 / -1.08%	13.85	13.85	13.50	13.70	13.71	13.70	1,514,300
11/15/2021	+0.05 / +0.36%	14.00	14.10	13.75	13.85	13.89	13.85	338,700
11/12/2021	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.63	13.80	289,700
11/11/2021	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	13.50	2,013,800
11/10/2021	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.65	13.50	654,500
11/9/2021	+0.10 / +0.74%	13.60	13.75	13.50	13.70	13.63	13.70	397,200
11/8/2021	-0.10 / -0.73%	13.75	13.95	13.50	13.60	13.80	13.60	2,030,200
11/5/2021	+0.10 / +0.74%	13.60	13.80	13.35	13.70	13.56	13.70	240,500
11/4/2021	+0.20 / +1.49%	13.40	13.70	13.35	13.60	13.52	13.60	209,200
11/3/2021	-0.50 / -3.60%	13.85	14.00	13.40	13.40	13.65	13.40	1,205,800
11/2/2021	+0.15 / +1.09%	13.00	14.00	13.00	13.90	13.52	13.90	494,000
11/1/2021	-0.20 / -1.43%	13.95	13.95	13.60	13.75	13.81	13.75	279,200
10/29/2021	-0.15 / -1.06%	14.10	14.20	13.75	13.95	13.96	13.95	2,767,820
10/28/2021	0.00 / 0.00%	14.10	14.15	13.90	14.10	14.05	14.10	636,600
10/27/2021	+0.15 / +1.08%	14.00	14.10	13.50	14.10	13.87	14.10	1,852,900
10/26/2021	-0.30 / -2.11%	13.70	14.20	13.40	13.95	13.76	13.95	1,685,500
10/25/2021	+0.20 / +1.42%	14.30	14.60	14.05	14.25	14.40	14.25	311,700
10/22/2021	+0.65 / +4.85%	13.70	14.10	13.70	14.05	13.93	14.05	628,400
10/21/2021	+0.85 / +6.77%	12.70	13.40	12.60	13.40	13.16	13.40	2,041,300
10/20/2021	0.00 / 0.00%	12.55	12.70	12.45	12.55	12.53	12.55	252,900
10/19/2021	-0.15 / -1.18%	12.70	12.80	12.40	12.55	12.57	12.55	305,500
10/18/2021	-0.10 / -0.78%	12.95	12.95	12.45	12.70	12.63	12.70	1,497,900
10/15/2021	+0.05 / +0.39%	12.75	12.90	12.30	12.80	12.57	12.80	296,400
10/14/2021	-0.25 / -1.92%	13.00	13.00	12.70	12.75	12.80	12.75	220,400
10/13/2021	+0.05 / +0.39%	13.00	13.05	12.80	13.00	12.94	13.00	1,720,500
10/12/2021	-0.10 / -0.77%	13.10	13.15	12.50	12.95	12.96	12.95	476,400
10/11/2021	-0.15 / -1.14%	12.90	13.30	12.80	13.05	12.99	13.05	251,200
10/8/2021	-0.20 / -1.49%	13.40	13.45	12.95	13.20	13.14	13.20	1,322,000

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%