Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 4:47:35 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
7.49 -0.50/-6.26%
3:05:01 PM
Closing price on 11/18/2020
8.20 +0.04/+0.49%
Open 8.16
High 8.21
Low 8.15
Volume 480,940
Split-adjusted Price 7.45

Create Alert at: 7 7 7 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 +0.04 / +0.49% 8.16 8.21 8.15 8.20 8.17 7.45 480,940
11/17/2020 -0.03 / -0.37% 8.19 8.21 8.16 8.16 8.18 7.42 551,840
11/16/2020 +0.04 / +0.49% 8.14 8.20 8.14 8.19 8.18 7.45 521,240
11/13/2020 +0.03 / +0.37% 8.10 8.15 8.10 8.15 8.13 7.41 277,180
11/12/2020 +0.06 / +0.74% 8.07 8.12 7.95 8.12 8.08 7.38 522,710
11/11/2020 -0.07 / -0.86% 8.01 8.16 8.01 8.06 8.11 7.33 362,070
11/10/2020 +0.02 / +0.25% 8.11 8.14 8.10 8.13 8.12 7.39 497,870
11/9/2020 -0.05 / -0.61% 8.16 8.18 8.05 8.11 8.10 7.37 398,470
11/6/2020 +0.05 / +0.62% 8.15 8.16 8.09 8.16 8.13 7.42 321,200
11/5/2020 -0.10 / -1.22% 8.20 8.22 8.11 8.11 8.18 7.37 263,090
11/4/2020 -0.14 / -1.68% 8.35 8.35 8.10 8.21 8.22 7.46 533,890
11/3/2020 -0.05 / -0.60% 8.39 8.39 8.29 8.35 8.33 7.59 340,000
11/2/2020 -0.15 / -1.75% 8.50 8.54 8.40 8.40 8.47 7.64 267,200
10/30/2020 -0.11 / -1.27% 8.66 8.72 8.55 8.55 8.66 7.77 566,100
10/29/2020 +0.14 / +1.64% 8.50 8.66 8.50 8.66 8.58 7.87 820,610
10/28/2020 +0.23 / +2.77% 8.29 8.55 8.26 8.52 8.42 7.75 897,480
10/27/2020 0.00 / 0.00% 8.25 8.30 8.24 8.29 8.27 7.54 348,000
10/26/2020 -0.01 / -0.12% 8.27 8.31 8.24 8.29 8.28 7.54 233,080
10/23/2020 +0.08 / +0.97% 8.22 8.30 8.19 8.30 8.24 7.55 299,940
10/22/2020 +0.04 / +0.49% 8.18 8.24 8.16 8.22 8.21 7.47 366,480
10/21/2020 -0.01 / -0.12% 8.19 8.22 8.15 8.18 8.18 7.44 334,820
10/20/2020 0.00 / 0.00% 8.19 8.19 8.13 8.19 8.16 7.45 294,120
10/19/2020 -0.05 / -0.61% 8.24 8.29 8.19 8.19 8.24 7.45 293,150
10/16/2020 +0.02 / +0.24% 8.24 8.28 8.18 8.24 8.24 7.49 376,130
10/15/2020 +0.10 / +1.23% 8.13 8.29 8.13 8.22 8.22 7.47 567,130
10/14/2020 +0.07 / +0.87% 8.05 8.12 8.04 8.12 8.08 7.38 280,420
10/13/2020 +0.08 / +1.00% 7.95 8.05 7.95 8.05 8.01 7.32 253,140
10/12/2020 -0.03 / -0.38% 8.00 8.01 7.95 7.97 7.98 7.25 327,960
10/9/2020 -0.09 / -1.11% 8.07 8.09 8.00 8.00 8.05 7.27 245,810
10/8/2020 -0.04 / -0.49% 8.13 8.15 8.09 8.09 8.12 7.35 219,460
DHM News
04/02 DHM: BOD resolution dated January 23, 2025
04/02 DHM: Report on Corporate Governance 2024
22/01 DHM: Announcement of the change of listing
22/01 DHM: Explanation for Quarter 4.2024 financial statements
15/01 DHM: Decision on the change of listing
Related Companies
Volume Price Change
ACM  4,053,300 0.80 14.29%
AMC  4,200 19.40 6.59%
ATG  25,800 2.60 13.04%
BKC  17,500 52.90 9.98%
BMC  898,500 29.15 6.97%
BMJ  35,200 11.70 14.71%
CBI  7,000 10.50 -2.78%
CMI  4,900 0.80 -11.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.