Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +1.25%	7.97	8.09	7.96	8.07	7.98	8.07	173,200
11/14/2023	-0.01 / -0.13%	7.98	7.99	7.70	7.97	7.97	7.97	149,800
11/13/2023	0.00 / 0.00%	7.98	8.00	7.67	7.98	7.98	7.98	500,700
11/10/2023	-0.01 / -0.13%	7.99	7.99	7.80	7.98	7.91	7.98	132,500
11/9/2023	+0.32 / +4.17%	7.67	8.04	7.60	7.99	7.97	7.99	270,400
11/8/2023	+0.44 / +6.09%	7.29	7.67	7.25	7.67	7.36	7.67	53,700
11/7/2023	+0.11 / +1.54%	7.20	7.32	7.20	7.23	7.28	7.23	19,400
11/6/2023	-0.25 / -3.39%	7.40	7.41	7.12	7.12	7.32	7.12	29,800
11/3/2023	-0.13 / -1.73%	7.49	7.49	7.20	7.37	7.33	7.37	19,300
11/2/2023	+0.04 / +0.54%	7.69	7.69	7.26	7.50	7.34	7.50	1,800
11/1/2023	+0.11 / +1.50%	7.50	7.50	7.20	7.46	7.39	7.46	181,400
10/31/2023	-0.15 / -2.00%	7.54	7.54	7.20	7.35	7.32	7.35	17,300
10/30/2023	-0.08 / -1.06%	7.75	7.75	7.20	7.50	7.44	7.50	20,000
10/27/2023	+0.08 / +1.07%	7.63	7.63	7.16	7.58	7.53	7.58	18,200
10/26/2023	-0.27 / -3.47%	7.75	7.75	7.33	7.50	7.55	7.50	28,900
10/25/2023	+0.01 / +0.13%	7.85	7.85	7.77	7.77	7.78	7.77	35,300
10/24/2023	0.00 / 0.00%	7.76	7.76	7.76	7.76	7.76	7.76	3,100
10/23/2023	-0.14 / -1.77%	7.89	7.89	7.42	7.76	7.59	7.76	7,300
10/20/2023	0.00 / 0.00%	7.99	7.99	7.70	7.90	7.86	7.90	73,800
10/19/2023	+0.40 / +5.33%	7.52	7.90	7.10	7.90	7.50	7.90	10,600
10/18/2023	-0.30 / -3.85%	7.83	7.83	7.42	7.50	7.51	7.50	14,400
10/17/2023	-0.01 / -0.13%	7.90	7.90	7.80	7.80	7.81	7.80	1,900
10/16/2023	-0.01 / -0.13%	7.82	7.85	7.65	7.81	7.84	7.81	110,400
10/13/2023	-0.02 / -0.26%	7.80	7.84	7.70	7.82	7.79	7.82	79,800
10/12/2023	-0.11 / -1.38%	7.90	7.95	7.75	7.84	7.86	7.84	58,200
10/11/2023	-0.11 / -1.36%	7.95	7.95	7.70	7.95	7.86	7.95	126,300
10/10/2023	+0.20 / +2.54%	7.84	8.06	7.84	8.06	7.87	8.06	161,300
10/9/2023	-0.07 / -0.88%	7.91	7.95	7.40	7.86	7.81	7.86	284,800
10/6/2023	-0.06 / -0.75%	7.98	8.01	7.92	7.93	7.94	7.93	173,000
10/5/2023	-0.01 / -0.13%	7.90	8.03	7.90	7.99	8.00	7.99	171,400

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%