|
Closing price on 11/12/2015
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.80 |
| Volume |
224,380 |
| Split-adjusted Price |
4.49 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
-0.30 / -5.88%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.82
|
4.49
|
224,380
|
|
|
11/11/2015
|
-0.30 / -5.56%
|
5.30
|
5.40
|
5.10
|
5.10
|
5.20
|
4.77
|
529,490
|
|
|
11/10/2015
|
+0.10 / +1.89%
|
5.10
|
5.60
|
5.00
|
5.40
|
5.35
|
5.05
|
2,211,540
|
|
|
11/9/2015
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.30
|
5.55
|
4.95
|
1,803,930
|
|
|
11/6/2015
|
+0.30 / +6.00%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.19
|
4.95
|
842,210
|
|
|
11/5/2015
|
+0.30 / +6.38%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.98
|
4.67
|
2,244,150
|
|
|
11/4/2015
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.39
|
115,070
|
|
|
11/3/2015
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.11
|
430,040
|
|
|
11/2/2015
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.80
|
4.20
|
4.13
|
3.93
|
1,094,320
|
|
|
10/30/2015
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
3.74
|
798,330
|
|
|
10/29/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.40
|
3.80
|
3.72
|
3.55
|
1,242,980
|
|
|
10/28/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.73
|
3.36
|
1,027,860
|
|
|
10/27/2015
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.58
|
3.36
|
237,820
|
|
|
10/26/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.37
|
3.18
|
753,070
|
|
|
10/23/2015
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.15
|
2.99
|
743,190
|
|
|
10/22/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
2.80
|
141,340
|
|
|
10/21/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.71
|
372,870
|
|
|
10/20/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.62
|
605,650
|
|
|
10/19/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.52
|
71,890
|
|
|
10/16/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.43
|
44,680
|
|
|
10/15/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.43
|
26,950
|
|
|
10/14/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.34
|
80,910
|
|
|
10/13/2015
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.34
|
65,560
|
|
|
10/12/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.43
|
27,190
|
|
|
10/9/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.43
|
96,300
|
|
|
10/8/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.43
|
103,870
|
|
|
10/7/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.34
|
61,160
|
|
|
10/6/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.43
|
101,560
|
|
|
10/5/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.43
|
82,230
|
|
|
10/2/2015
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.34
|
87,070
|
|
|