Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	+0.19 / +2.39%	7.94	8.17	7.92	8.13	8.01	8.13	395,940
10/6/2020	-0.05 / -0.63%	8.00	8.01	7.94	7.94	7.97	7.94	244,270
10/5/2020	+0.08 / +1.01%	7.91	8.01	7.91	7.99	7.96	7.99	259,140
10/2/2020	+0.13 / +1.67%	7.79	7.91	7.78	7.91	7.82	7.91	361,400
10/1/2020	+0.03 / +0.39%	7.74	7.78	7.70	7.78	7.74	7.78	172,570
9/30/2020	-0.07 / -0.90%	7.83	7.84	7.75	7.75	7.80	7.75	144,260
9/29/2020	0.00 / 0.00%	7.82	7.92	7.81	7.82	7.86	7.82	297,000
9/28/2020	+0.18 / +2.36%	7.64	7.83	7.63	7.82	7.73	7.82	296,090
9/25/2020	+0.06 / +0.79%	7.60	7.64	7.57	7.64	7.61	7.64	202,160
9/24/2020	-0.03 / -0.39%	7.60	7.62	7.58	7.58	7.61	7.58	168,010
9/23/2020	+0.07 / +0.93%	7.54	7.64	7.54	7.61	7.58	7.61	183,140
9/22/2020	-0.09 / -1.18%	7.61	7.61	7.54	7.54	7.57	7.54	173,800
9/21/2020	0.00 / 0.00%	7.61	7.64	7.60	7.63	7.62	7.63	180,710
9/18/2020	+0.02 / +0.26%	7.59	7.65	7.59	7.63	7.62	7.63	1,043,550
9/17/2020	-0.02 / -0.26%	7.63	7.64	7.58	7.61	7.62	7.61	272,880
9/16/2020	-0.13 / -1.68%	7.74	7.75	7.63	7.63	7.69	7.63	531,900
9/15/2020	-0.12 / -1.52%	7.85	7.94	7.75	7.76	7.85	7.76	463,680
9/14/2020	+0.28 / +3.68%	7.60	7.88	7.54	7.88	7.71	7.88	604,580
9/11/2020	-0.01 / -0.13%	7.61	7.62	7.58	7.60	7.60	7.60	387,570
9/10/2020	+0.05 / +0.66%	7.56	7.61	7.52	7.61	7.57	7.61	221,330
9/9/2020	+0.06 / +0.80%	7.49	7.56	7.45	7.56	7.49	7.56	259,860
9/8/2020	0.00 / 0.00%	7.35	7.50	7.35	7.50	7.46	7.50	211,670
9/7/2020	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.48	7.50	298,110
9/4/2020	-0.10 / -1.30%	7.60	7.80	7.35	7.60	7.58	7.60	937,530
9/3/2020	+0.20 / +2.67%	7.51	7.70	7.10	7.70	7.43	7.70	1,225,560
9/1/2020	+0.20 / +2.74%	7.39	7.50	7.30	7.50	7.42	7.50	28,220
8/31/2020	-0.29 / -3.82%	7.10	7.50	7.10	7.30	7.16	7.30	10,750
8/28/2020	+0.19 / +2.57%	7.74	7.74	7.00	7.59	7.13	7.59	4,630
8/27/2020	-0.37 / -4.76%	7.77	7.77	7.23	7.40	7.42	7.40	14,280
8/26/2020	-0.04 / -0.51%	8.12	8.12	7.27	7.77	7.82	7.77	18,030

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase