|
Closing price on 10/7/2015
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
61,160 |
| Split-adjusted Price |
2.12 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.12
|
61,160
|
|
|
10/6/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.21
|
101,560
|
|
|
10/5/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.21
|
82,230
|
|
|
10/2/2015
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.12
|
87,070
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.21
|
428,650
|
|
|
9/30/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.21
|
73,840
|
|
|
9/29/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.29
|
82,480
|
|
|
9/28/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.38
|
9,540
|
|
|
9/25/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.46
|
27,530
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.38
|
76,430
|
|
|
9/23/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.38
|
21,250
|
|
|
9/22/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.46
|
55,580
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.38
|
98,430
|
|
|
9/18/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.38
|
159,960
|
|
|
9/17/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.46
|
93,540
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.46
|
49,740
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.82
|
2.46
|
72,780
|
|
|
9/14/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.46
|
38,500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.55
|
136,190
|
|
|
9/10/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
2.55
|
12,250
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.46
|
71,080
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.46
|
77,860
|
|
|
9/7/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.46
|
12,490
|
|
|
9/4/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.55
|
119,730
|
|
|
9/3/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.46
|
123,600
|
|
|
9/1/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.46
|
14,370
|
|
|
8/31/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.38
|
50,990
|
|
|
8/28/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.46
|
63,350
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.46
|
51,510
|
|
|
8/26/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.46
|
92,820
|
|
|