|
|
Closing price on 10/5/2022
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.85 |
| Volume |
621,800 |
| Split-adjusted Price |
11.00 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.85
|
11.00
|
11.02
|
11.00
|
621,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.20
|
10.95
|
10.88
|
10.95
|
771,400
|
|
|
10/3/2022
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
10.95
|
10.96
|
10.95
|
1,165,600
|
|
|
9/30/2022
|
+0.20 / +1.83%
|
10.90
|
11.15
|
10.85
|
11.15
|
10.96
|
11.15
|
693,700
|
|
|
9/29/2022
|
-0.05 / -0.45%
|
11.00
|
11.25
|
10.90
|
10.95
|
11.07
|
10.95
|
736,400
|
|
|
9/28/2022
|
-0.15 / -1.35%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
425,300
|
|
|
9/27/2022
|
+0.15 / +1.36%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.06
|
11.15
|
639,800
|
|
|
9/26/2022
|
-0.20 / -1.79%
|
11.05
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
739,500
|
|
|
9/23/2022
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
1,658,100
|
|
|
9/22/2022
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.90
|
11.05
|
11.03
|
11.05
|
491,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.09
|
11.20
|
456,700
|
|
|
9/20/2022
|
+0.15 / +1.36%
|
11.05
|
11.30
|
11.00
|
11.20
|
11.18
|
11.20
|
2,540,400
|
|
|
9/19/2022
|
-0.10 / -0.90%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.08
|
11.05
|
1,309,600
|
|
|
9/16/2022
|
+0.15 / +1.36%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.00
|
11.15
|
838,200
|
|
|
9/15/2022
|
-0.15 / -1.35%
|
11.00
|
11.15
|
10.90
|
11.00
|
10.99
|
11.00
|
1,425,500
|
|
|
9/14/2022
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.08
|
11.15
|
350,700
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.00
|
11.10
|
11.11
|
11.10
|
654,400
|
|
|
9/12/2022
|
+0.30 / +2.78%
|
10.60
|
11.30
|
10.60
|
11.10
|
10.89
|
11.10
|
877,200
|
|
|
9/9/2022
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.55
|
10.80
|
1,516,800
|
|
|
9/8/2022
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.47
|
10.30
|
395,100
|
|
|
9/7/2022
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
256,700
|
|
|
9/6/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.21
|
10.30
|
1,217,700
|
|
|
9/5/2022
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.15
|
10.40
|
10.43
|
10.40
|
1,149,900
|
|
|
8/31/2022
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.50
|
10.70
|
10.84
|
10.70
|
657,200
|
|
|
8/30/2022
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.26
|
11.10
|
1,340,500
|
|
|
8/29/2022
|
-0.15 / -1.31%
|
11.30
|
11.45
|
11.10
|
11.30
|
11.25
|
11.30
|
476,400
|
|
|
8/26/2022
|
-0.05 / -0.43%
|
11.45
|
11.50
|
11.20
|
11.45
|
11.37
|
11.45
|
1,311,800
|
|
|
8/25/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.95
|
11.50
|
11.11
|
11.50
|
1,240,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.93
|
11.00
|
1,710,200
|
|
|
8/23/2022
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.75
|
11.00
|
10.90
|
11.00
|
213,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|