Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	+0.29 / +6.73%	4.29	4.60	4.21	4.60	4.44	4.60	332,330
10/4/2018	+0.12 / +2.86%	4.20	4.36	4.20	4.31	4.28	4.31	271,540
10/3/2018	0.00 / 0.00%	4.33	4.33	4.19	4.19	4.20	4.19	295,320
10/2/2018	+0.02 / +0.48%	4.24	4.24	4.09	4.19	4.14	4.19	133,950
10/1/2018	+0.17 / +4.25%	4.00	4.27	4.00	4.17	4.12	4.17	222,050
9/28/2018	0.00 / 0.00%	4.04	4.04	4.00	4.00	4.00	4.00	93,200
9/27/2018	0.00 / 0.00%	4.00	4.08	3.99	4.00	4.00	4.00	107,310
9/26/2018	-0.04 / -0.99%	4.00	4.04	3.99	4.00	4.00	4.00	258,940
9/25/2018	0.00 / 0.00%	4.05	4.05	4.01	4.04	4.03	4.04	19,610
9/24/2018	-0.01 / -0.25%	4.00	4.05	3.99	4.04	4.01	4.04	170,370
9/21/2018	-0.01 / -0.25%	4.19	4.19	4.00	4.05	4.01	4.05	1,060,820
9/20/2018	+0.08 / +2.01%	3.98	4.15	3.94	4.06	4.01	4.06	115,730
9/19/2018	-0.02 / -0.50%	3.95	4.01	3.94	3.98	3.99	3.98	266,780
9/18/2018	-0.12 / -2.91%	4.12	4.12	3.84	4.00	3.97	4.00	200,740
9/17/2018	-0.03 / -0.72%	4.24	4.24	3.98	4.12	4.03	4.12	105,430
9/14/2018	-0.05 / -1.19%	4.35	4.35	4.00	4.15	4.09	4.15	90,540
9/13/2018	+0.10 / +2.44%	4.29	4.36	4.16	4.20	4.22	4.20	486,370
9/12/2018	+0.22 / +5.67%	3.86	4.10	3.82	4.10	3.88	4.10	660,770
9/11/2018	-0.16 / -3.96%	4.00	4.04	3.87	3.88	3.93	3.88	309,800
9/10/2018	+0.04 / +1.00%	4.19	4.19	3.97	4.04	4.07	4.04	356,790
9/7/2018	+0.26 / +6.95%	3.74	4.00	3.74	4.00	3.98	4.00	375,190
9/6/2018	+0.19 / +5.35%	3.55	3.79	3.55	3.74	3.71	3.74	320,740
9/5/2018	-0.08 / -2.20%	3.80	3.88	3.55	3.55	3.82	3.55	229,620
9/4/2018	+0.23 / +6.76%	3.45	3.63	3.30	3.63	3.52	3.63	286,120
8/31/2018	+0.16 / +4.94%	3.24	3.40	3.20	3.40	3.35	3.40	125,530
8/30/2018	-0.01 / -0.31%	3.25	3.26	3.16	3.24	3.25	3.24	105,580
8/29/2018	-0.03 / -0.91%	3.40	3.40	3.15	3.25	3.25	3.25	134,440
8/28/2018	-0.02 / -0.61%	3.30	3.37	3.27	3.28	3.32	3.28	207,140
8/27/2018	+0.18 / +5.77%	3.20	3.31	3.15	3.30	3.27	3.30	319,270
8/24/2018	+0.14 / +4.70%	2.98	3.12	2.90	3.12	3.04	3.12	250,560

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%