|
Closing price on 10/31/2025
|
|
| Open |
6.25 |
| High |
6.50 |
| Low |
6.25 |
| Volume |
2,500 |
| Split-adjusted Price |
6.49 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.14 / +2.20%
|
6.25
|
6.50
|
6.25
|
6.49
|
6.47
|
6.49
|
2,500
|
|
|
10/30/2025
|
+0.05 / +0.79%
|
6.23
|
6.35
|
6.16
|
6.35
|
6.25
|
6.35
|
11,400
|
|
|
10/29/2025
|
+0.03 / +0.48%
|
6.15
|
6.30
|
6.15
|
6.30
|
6.24
|
6.30
|
15,500
|
|
|
10/28/2025
|
-0.02 / -0.32%
|
6.18
|
6.27
|
6.02
|
6.27
|
6.12
|
6.27
|
7,500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.20
|
6.29
|
6.15
|
6.29
|
6.17
|
6.29
|
2,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.22
|
6.29
|
6.20
|
6.29
|
6.20
|
6.29
|
6,900
|
|
|
10/23/2025
|
+0.02 / +0.32%
|
6.15
|
6.29
|
6.15
|
6.29
|
6.28
|
6.29
|
8,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.20
|
6.27
|
6.20
|
6.27
|
6.24
|
6.27
|
25,000
|
|
|
10/21/2025
|
+0.09 / +1.46%
|
6.18
|
6.30
|
6.15
|
6.27
|
6.17
|
6.27
|
3,900
|
|
|
10/20/2025
|
-0.02 / -0.32%
|
6.13
|
6.37
|
6.13
|
6.18
|
6.21
|
6.18
|
2,300
|
|
|
10/17/2025
|
-0.09 / -1.43%
|
6.20
|
6.29
|
6.12
|
6.20
|
6.14
|
6.20
|
7,900
|
|
|
10/16/2025
|
+0.04 / +0.64%
|
6.26
|
6.30
|
6.20
|
6.29
|
6.26
|
6.29
|
6,800
|
|
|
10/15/2025
|
-0.14 / -2.19%
|
6.25
|
6.39
|
6.25
|
6.25
|
6.34
|
6.25
|
2,700
|
|
|
10/14/2025
|
-0.16 / -2.44%
|
6.30
|
6.42
|
6.25
|
6.39
|
6.28
|
6.39
|
14,700
|
|
|
10/13/2025
|
+0.29 / +4.63%
|
6.26
|
6.55
|
6.21
|
6.55
|
6.25
|
6.55
|
317,400
|
|
|
10/10/2025
|
+0.01 / +0.16%
|
6.26
|
6.35
|
6.26
|
6.26
|
6.29
|
6.26
|
5,100
|
|
|
10/9/2025
|
-0.35 / -5.30%
|
6.48
|
6.50
|
6.24
|
6.25
|
6.29
|
6.25
|
2,900
|
|
|
10/8/2025
|
-0.05 / -0.75%
|
6.25
|
6.60
|
6.25
|
6.60
|
6.28
|
6.60
|
8,900
|
|
|
10/7/2025
|
-0.05 / -0.75%
|
6.36
|
6.65
|
6.36
|
6.65
|
6.36
|
6.65
|
20,100
|
|
|
10/6/2025
|
+0.25 / +3.88%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.45
|
6.70
|
629,800
|
|
|
10/3/2025
|
+0.05 / +0.78%
|
6.38
|
6.50
|
6.38
|
6.45
|
6.41
|
6.45
|
2,500
|
|
|
10/2/2025
|
+0.05 / +0.79%
|
6.32
|
6.50
|
6.32
|
6.40
|
6.46
|
6.40
|
2,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.35
|
6.54
|
6.30
|
6.35
|
6.34
|
6.35
|
6,800
|
|
|
9/30/2025
|
-0.20 / -3.05%
|
6.41
|
6.62
|
6.35
|
6.35
|
6.39
|
6.35
|
781,700
|
|
|
9/29/2025
|
+0.13 / +2.02%
|
6.36
|
6.55
|
6.36
|
6.55
|
6.37
|
6.55
|
18,600
|
|
|
9/26/2025
|
-0.04 / -0.62%
|
6.36
|
6.46
|
6.36
|
6.42
|
6.45
|
6.42
|
3,500
|
|
|
9/25/2025
|
+0.05 / +0.78%
|
6.35
|
6.46
|
6.30
|
6.46
|
6.42
|
6.46
|
4,400
|
|
|
9/24/2025
|
-0.10 / -1.54%
|
6.50
|
6.52
|
6.30
|
6.41
|
6.45
|
6.41
|
5,500
|
|
|
9/23/2025
|
-0.08 / -1.21%
|
6.50
|
6.59
|
6.50
|
6.51
|
6.53
|
6.51
|
3,400
|
|
|
9/22/2025
|
-0.16 / -2.37%
|
6.57
|
6.59
|
6.56
|
6.59
|
6.57
|
6.59
|
14,100
|
|
|