|
Closing price on 10/31/2022
|
|
| Open |
10.85 |
| High |
10.85 |
| Low |
10.70 |
| Volume |
1,536,000 |
| Split-adjusted Price |
9.86 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.70
|
10.85
|
10.82
|
9.86
|
1,536,000
|
|
|
10/28/2022
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.70
|
10.85
|
10.75
|
9.86
|
79,700
|
|
|
10/27/2022
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.62
|
9.82
|
715,000
|
|
|
10/26/2022
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.74
|
9.68
|
628,700
|
|
|
10/25/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.25
|
10.80
|
10.57
|
9.82
|
700,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
11.00
|
10.99
|
10.00
|
1,883,800
|
|
|
10/21/2022
|
-0.35 / -3.08%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
10.00
|
1,524,300
|
|
|
10/20/2022
|
+0.25 / +2.25%
|
11.20
|
11.50
|
11.05
|
11.35
|
11.24
|
10.32
|
1,214,700
|
|
|
10/19/2022
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
10.09
|
174,800
|
|
|
10/18/2022
|
+0.25 / +2.27%
|
11.05
|
11.30
|
11.05
|
11.25
|
11.21
|
10.23
|
1,466,500
|
|
|
10/17/2022
|
-0.20 / -1.79%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.13
|
10.00
|
131,000
|
|
|
10/14/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.95
|
11.20
|
11.09
|
10.18
|
429,400
|
|
|
10/13/2022
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.95
|
10.00
|
1,599,200
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.95
|
10.92
|
9.95
|
422,500
|
|
|
10/11/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.96
|
9.95
|
567,600
|
|
|
10/10/2022
|
+0.05 / +0.46%
|
10.95
|
11.05
|
10.90
|
11.00
|
10.97
|
10.00
|
1,377,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.80
|
10.95
|
10.88
|
9.95
|
222,700
|
|
|
10/6/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.95
|
10.95
|
11.00
|
9.95
|
795,900
|
|
|
10/5/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.85
|
11.00
|
11.02
|
10.00
|
621,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.20
|
10.95
|
10.88
|
9.95
|
771,400
|
|
|
10/3/2022
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
10.95
|
10.96
|
9.95
|
1,165,600
|
|
|
9/30/2022
|
+0.20 / +1.83%
|
10.90
|
11.15
|
10.85
|
11.15
|
10.96
|
10.14
|
693,700
|
|
|
9/29/2022
|
-0.05 / -0.45%
|
11.00
|
11.25
|
10.90
|
10.95
|
11.07
|
9.95
|
736,400
|
|
|
9/28/2022
|
-0.15 / -1.35%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
10.00
|
425,300
|
|
|
9/27/2022
|
+0.15 / +1.36%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.06
|
10.14
|
639,800
|
|
|
9/26/2022
|
-0.20 / -1.79%
|
11.05
|
11.10
|
10.90
|
11.00
|
11.00
|
10.00
|
739,500
|
|
|
9/23/2022
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.00
|
11.20
|
11.08
|
10.18
|
1,658,100
|
|
|
9/22/2022
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.90
|
11.05
|
11.03
|
10.05
|
491,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.09
|
10.18
|
456,700
|
|
|
9/20/2022
|
+0.15 / +1.36%
|
11.05
|
11.30
|
11.00
|
11.20
|
11.18
|
10.18
|
2,540,400
|
|
|