Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.08 / +2.09%	3.98	3.98	3.80	3.90	3.82	3.90	17,030
10/30/2019	-0.28 / -6.83%	3.82	4.20	3.82	3.82	3.92	3.82	38,770
10/29/2019	+0.10 / +2.50%	4.25	4.25	3.72	4.10	3.73	4.10	22,250
10/28/2019	+0.01 / +0.25%	3.72	4.26	3.72	4.00	3.95	4.00	45,820
10/25/2019	-0.01 / -0.25%	3.73	3.99	3.72	3.99	3.84	3.99	7,040
10/24/2019	-0.08 / -1.96%	4.00	4.00	3.80	4.00	3.91	4.00	2,300
10/23/2019	+0.09 / +2.26%	4.20	4.20	3.72	4.08	3.74	4.08	6,680
10/22/2019	+0.02 / +0.50%	3.99	3.99	3.91	3.99	3.97	3.99	4,120
10/21/2019	-0.10 / -2.46%	3.80	4.08	3.79	3.97	3.83	3.97	8,350
10/18/2019	-0.03 / -0.73%	4.08	4.08	4.07	4.07	4.08	4.07	30
10/17/2019	+0.24 / +6.22%	4.10	4.10	4.10	4.10	4.10	4.10	150
10/16/2019	-0.28 / -6.76%	4.38	4.38	3.86	3.86	4.12	3.86	300
10/15/2019	0.00 / 0.00%	4.14	4.14	4.14	4.14	4.14	4.14	0
10/14/2019	+0.04 / +0.98%	4.14	4.14	4.14	4.14	4.14	4.14	20
10/11/2019	+0.10 / +2.50%	3.99	4.14	3.73	4.10	4.03	4.10	1,240
10/10/2019	-0.14 / -3.38%	4.01	4.01	3.87	4.00	3.97	4.00	1,370
10/9/2019	+0.04 / +0.98%	3.98	4.14	3.98	4.14	4.06	4.14	5,040
10/8/2019	+0.19 / +4.86%	4.09	4.10	4.09	4.10	4.10	4.10	50
10/7/2019	-0.29 / -6.90%	4.00	4.12	3.91	3.91	3.99	3.91	30
10/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	50
10/3/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	40
10/2/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/30/2019	+0.06 / +1.45%	3.88	4.20	3.88	4.20	4.13	4.20	6,540
9/27/2019	-0.02 / -0.48%	4.15	4.15	3.87	4.14	3.99	4.14	7,010
9/26/2019	-0.11 / -2.58%	3.98	4.18	3.98	4.16	4.00	4.16	28,990
9/25/2019	-0.03 / -0.70%	4.00	4.29	4.00	4.27	4.18	4.27	2,390
9/24/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	40
9/23/2019	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.20	4.10	8,650
9/20/2019	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.00	4.40	22,980

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%