Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.27 / -6.28%	4.20	4.30	4.00	4.03	4.12	4.03	865,860
10/30/2017	-0.18 / -4.02%	4.58	4.58	4.30	4.30	4.36	4.30	794,060
10/27/2017	+0.08 / +1.82%	4.35	4.49	4.35	4.48	4.43	4.48	763,610
10/26/2017	-0.06 / -1.35%	4.49	4.49	4.30	4.40	4.38	4.40	805,250
10/25/2017	0.00 / 0.00%	4.50	4.59	4.45	4.46	4.52	4.46	24,990
10/24/2017	+0.07 / +1.59%	4.40	4.53	4.38	4.46	4.43	4.46	168,740
10/23/2017	-0.31 / -6.60%	4.76	4.76	4.39	4.39	4.55	4.39	311,970
10/20/2017	-0.13 / -2.69%	4.83	4.83	4.70	4.70	4.73	4.70	225,380
10/19/2017	-0.11 / -2.23%	4.90	4.94	4.60	4.83	4.80	4.83	324,550
10/18/2017	-0.01 / -0.20%	4.95	5.04	4.92	4.94	4.96	4.94	81,020
10/17/2017	-0.05 / -1.00%	5.04	5.04	4.94	4.95	4.97	4.95	60,950
10/16/2017	+0.03 / +0.60%	4.93	5.05	4.91	5.00	4.98	5.00	246,600
10/13/2017	-0.01 / -0.20%	4.97	5.00	4.90	4.97	4.94	4.97	93,240
10/12/2017	-0.03 / -0.60%	5.01	5.04	4.98	4.98	5.00	4.98	112,450
10/11/2017	-0.01 / -0.20%	5.04	5.09	4.99	5.01	5.02	5.01	163,470
10/10/2017	-0.05 / -0.99%	5.07	5.07	5.01	5.02	5.04	5.02	192,250
10/9/2017	+0.07 / +1.40%	5.00	5.15	4.99	5.07	5.03	5.07	189,140
10/6/2017	-0.04 / -0.79%	5.09	5.13	5.00	5.00	5.04	5.00	207,420
10/5/2017	-0.04 / -0.79%	5.11	5.15	5.04	5.04	5.08	5.04	72,690
10/4/2017	-0.03 / -0.59%	5.10	5.28	5.06	5.08	5.10	5.08	76,090
10/3/2017	0.00 / 0.00%	5.30	5.30	5.01	5.11	5.17	5.11	303,190
10/2/2017	+0.03 / +0.59%	5.08	5.18	5.08	5.11	5.13	5.11	180,160
9/29/2017	+0.08 / +1.60%	5.00	5.09	5.00	5.08	5.04	5.08	127,670
9/28/2017	+0.04 / +0.81%	4.96	5.10	4.96	5.00	5.03	5.00	330,350
9/27/2017	-0.15 / -2.94%	5.11	5.18	4.96	4.96	5.04	4.96	348,420
9/26/2017	-0.19 / -3.58%	5.30	5.30	5.10	5.11	5.16	5.11	215,340
9/25/2017	-0.03 / -0.56%	5.33	5.44	5.30	5.30	5.35	5.30	227,900
9/22/2017	-0.14 / -2.56%	5.50	5.50	5.32	5.33	5.38	5.33	386,290
9/21/2017	+0.08 / +1.48%	5.32	5.60	5.20	5.47	5.36	5.47	393,720
9/20/2017	-0.21 / -3.75%	5.60	5.60	5.31	5.39	5.44	5.39	519,340

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	17.00	3.66%
ATG	0	2.00	0.00%
BKC	100	11.30	-1.74%
BMC	28,600	19.70	-0.51%
BMJ	0	10.50	0.00%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%